NEXGEN ENERGY LTD

Ticker: NXE CUSIP: 65340P106 Class: Stock

DUDLEY & SHANLEY, INC.'s Holding History (CIK: 0000883511)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,235,150 Value ($000) $11,382 Avg Close $8.83 Range $7.33 - $9.99
Q3 2025
Shares 1,235,150 Value ($000) $11,055 Avg Close $7.37 Range $6.26 - $9.43
Q2 2025
Shares 1,237,000 Value ($000) $8,585 Avg Close $5.65 Range $3.91 - $7.25
Q1 2025
Shares 1,236,500 Value ($000) $5,552 Avg Close $5.91 Range $4.30 - $7.71
Q4 2024
Shares 1,236,500 Value ($000) $8,152 Avg Close $7.54 Range $6.51 - $8.96
Q3 2024
Shares 1,236,500 Value ($000) $8,074 Avg Close $6.21 Range $4.95 - $7.61
Q2 2024
Shares 1,236,500 Value ($000) $8,622 Avg Close $7.66 Range $6.57 - $8.88
Q1 2024
Shares 1,236,500 Value ($000) $9,623 Avg Close $7.43 Range $6.51 - $8.31
Q4 2023
Shares 1,236,500 Value ($000) $8,656 Avg Close $6.23 Range $5.40 - $7.18
Q3 2023
Shares 1,235,500 Value ($000) $7,431 Avg Close $5.18 Range $4.38 - $6.45
Q2 2023
Shares 1,235,500 Value ($000) $5,836 Avg Close $4.06 Range $3.49 - $4.83
Q1 2023
Shares 1,235,500 Value ($000) $4,739 Avg Close $4.30 Range $3.50 - $5.11
Q4 2022
Shares 1,235,500 Value ($000) $5,463 Avg Close $4.17 Range $3.40 - $4.80
Q3 2022
Shares 1,235,500 Value ($000) $4,514 Avg Close $4.02 Range $3.39 - $4.85
Q2 2022
Shares 1,235,500 Value ($000) $4,425 Avg Close $4.74 Range $3.42 - $6.56
Q1 2022
Shares 1,235,500 Value ($000) $7,004 Avg Close $4.80 Range $3.67 - $6.00
Q4 2021
Shares 1,235,500 Value ($000) $5,419 Avg Close $5.14 Range $3.92 - $6.50
Q3 2021
Shares 1,235,500 Value ($000) $5,872 Avg Close $4.42 Range $3.47 - $6.17
Q2 2021
Shares 1,235,500 Value ($000) $5,089 Avg Close $4.26 Range $3.42 - $5.04
Q1 2021
Shares 1,235,500 Value ($000) $4,454 Avg Close $3.40 Range $2.55 - $4.27
Q4 2020
Shares 1,245,000 Value ($000) $3,431 Avg Close $2.00 Range $1.61 - $2.89
Q3 2020
Shares 1,245,000 Value ($000) $2,153 Avg Close $1.70 Range $1.27 - $2.04
Q2 2020
Shares 1,236,000 Value ($000) $1,606 Avg Close $1.28 Range $0.78 - $1.59
Q1 2020
Shares 1,213,500 Value ($000) $921 Avg Close $1.00 Range $0.50 - $1.29
Q4 2019
Shares 1,205,000 Value ($000) $1,552 Avg Close $1.28 Range $1.16 - $1.44
Q3 2019
Shares 1,122,500 Value ($000) $1,458 Avg Close $1.38 Range $1.10 - $1.78
Q2 2019
Shares 1,102,500 Value ($000) $1,721 Avg Close $1.55 Range $1.34 - $1.84
Q1 2019
Shares 1,091,000 Value ($000) $1,764 Avg Close $1.74 Range $1.54 - $2.00
Q4 2018
Shares 993,000 Value ($000) $1,752 Avg Close $2.05 Range $1.57 - $2.53
Q3 2018
Shares 983,000 Value ($000) $1,993 Avg Close $1.95 Range $1.74 - $2.20
Q2 2018
Shares 837,500 Value ($000) $1,547 Avg Close $2.00 Range $1.65 - $2.36
Q1 2018
Shares 775,000 Value ($000) $1,335 Avg Close $2.22 Range $1.68 - $2.85
Q4 2017
Shares 775,000 Value ($000) $1,986 Avg Close $2.32 Range $1.85 - $2.84
Q3 2017
Shares 775,000 Value ($000) $1,717 Avg Close $2.34 Range $2.06 - $2.66
Q2 2017
Shares 771,000 Value ($000) $1,704 Avg Close $2.25 Range $1.82 - $3.19
Q1 2017
Shares 696,000 Value ($000) $1,644 Avg Close $2.59 Range $1.72 - $3.40
Q4 2016
Shares 535,000 Value ($000) $930 Avg Close $1.40 Range $1.05 - $1.83
Q3 2016
Shares 535,000 Value ($000) $814 Avg Close $1.76 Range $1.40 - $2.08
Q2 2016
Shares 545,000 Value ($000) $1,116 Avg Close $1.85 Range $0.41 - $2.25
Q1 2016
Shares 545,000 Value ($000) $733 Avg Close $0.76 Range $0.47 - $1.39
Q4 2015
Shares 445,000 Value ($000) $226 Avg Close $0.51 Range $0.41 - $0.64
Q3 2015
Shares 395,000 Value ($000) $183 Avg Close $0.55 Range $0.42 - $0.70
Q2 2015
Shares 350,000 Value ($000) $219 Avg Close $0.47 Range $0.39 - $0.70
Q1 2015
Shares 350,000 Value ($000) $144 Avg Close $0.32 Range $0.27 - $0.42
Q4 2014
Shares 250,000 Value ($000) $82 Avg Close $0.34 Range $0.28 - $0.43