NEXGEN ENERGY LTD

Ticker: NXE CUSIP: 65340P106 Class: Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,928,115 Value ($000) $17,739 Avg Close $8.83 Range $7.33 - $9.99
Q3 2025
Shares 1,317,445 Value ($000) $11,791 Avg Close $7.37 Range $6.26 - $9.43
Q2 2025
Shares 1,611,126 Value ($000) $11,181 Avg Close $5.65 Range $3.91 - $7.25
Q1 2025
Shares 1,735,696 Value ($000) $7,793 Avg Close $5.91 Range $4.30 - $7.71
Q4 2024
Shares 1,995,887 Value ($000) $13,173 Avg Close $7.54 Range $6.51 - $8.96
Q3 2024
Shares 2,380,214 Value ($000) $15,543 Avg Close $6.21 Range $4.95 - $7.61
Q2 2024
Shares 1,655,935 Value ($000) $11,558 Avg Close $7.66 Range $6.57 - $8.88
Q1 2024
Shares 2,163,658 Value ($000) $16,812 Avg Close $7.43 Range $6.51 - $8.31
Q4 2023
Shares 2,047,509 Value ($000) $14,333 Avg Close $6.23 Range $5.40 - $7.18
Q3 2023
Shares 2,314,807 Value ($000) $13,819 Avg Close $5.18 Range $4.38 - $6.45
Q2 2023
Shares 1,138,410 Value ($000) $5,362 Avg Close $4.06 Range $3.49 - $4.83
Q1 2023
Shares 2,674,639 Value ($000) $10,244 Avg Close $4.30 Range $3.50 - $5.11
Q4 2022
Shares 708,529 Value ($000) $3,139 Avg Close $4.17 Range $3.40 - $4.80
Q3 2022
Shares 1,159,041 Value ($000) $4,254 Avg Close $4.02 Range $3.39 - $4.85
Q2 2022
Shares 640,216 Value ($000) $2,299 Avg Close $4.74 Range $3.42 - $6.56
Q1 2022
Shares 982,448 Value ($000) $5,560 Avg Close $4.80 Range $3.67 - $6.00
Q4 2021
Shares 1,765,722 Value ($000) $7,717 Avg Close $5.14 Range $3.92 - $6.50
Q3 2021
Shares 950,698 Value ($000) $4,496 Avg Close $4.42 Range $3.47 - $6.17
Q2 2021
Shares 999,693 Value ($000) $4,098 Avg Close $4.26 Range $3.42 - $5.04
Q1 2021
Shares 1,089,762 Value ($000) $3,956 Avg Close $3.40 Range $2.55 - $4.27
Q4 2020
Shares 1,554,500 Value ($000) $4,291 Avg Close $2.00 Range $1.61 - $2.89
Q3 2020
Shares 824,647 Value ($000) $1,426 Avg Close $1.70 Range $1.27 - $2.04
Q2 2020
Shares 6,383,307 Value ($000) $8,235 Avg Close $1.28 Range $0.78 - $1.59
Q1 2020
Shares 6,322,333 Value ($000) $4,599 Avg Close $1.00 Range $0.50 - $1.29
Q4 2019
Shares 6,361,060 Value ($000) $8,142 Avg Close $1.28 Range $1.16 - $1.44
Q3 2019
Shares 6,395,128 Value ($000) $8,314 Avg Close $1.38 Range $1.10 - $1.78
Q2 2019
Shares 3,088,238 Value ($000) $4,848 Avg Close $1.55 Range $1.34 - $1.84
Q1 2019
Shares 3,364,094 Value ($000) $5,450 Avg Close $1.74 Range $1.54 - $2.00
Q4 2018
Shares 2,883,099 Value ($000) $5,132 Avg Close $2.05 Range $1.57 - $2.53
Q3 2018
Shares 3,347,738 Value ($000) $6,863 Avg Close $1.95 Range $1.74 - $2.20
Q2 2018
Shares 3,137,135 Value ($000) $5,835 Avg Close $2.00 Range $1.65 - $2.36
Q1 2018
Shares 1,932,139 Value ($000) $3,285 Avg Close $2.22 Range $1.68 - $2.85
Q4 2017
Shares 2,279,344 Value ($000) $5,835 Avg Close $2.32 Range $1.85 - $2.84
Q3 2017
Shares 2,143,244 Value ($000) $4,758 Avg Close $2.34 Range $2.06 - $2.66
Q2 2017
Shares 100,921 Value ($000) $221 Avg Close $2.25 Range $1.82 - $3.19