NEXGEN ENERGY LTD

Ticker: NXE CUSIP: 65340P106 Class: Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 554,087 Value ($000) $5,039 Avg Close $8.83 Range $7.33 - $9.99
Q3 2025
Shares 295,672 Value ($000) $2,647 Avg Close $7.37 Range $6.26 - $9.43
Q2 2025
Shares 250,763 Value ($000) $1,743 Avg Close $5.65 Range $3.91 - $7.25
Q1 2025
Shares 233,457 Value ($000) $1,046 Avg Close $5.91 Range $4.30 - $7.71
Q4 2024
Shares 230,524 Value ($000) $1,519 Avg Close $7.54 Range $6.51 - $8.96
Q3 2024
Shares 199,522 Value ($000) $1,301 Avg Close $6.21 Range $4.95 - $7.61
Q2 2024
Shares 1,530,574 Value ($000) $10,675 Avg Close $7.66 Range $6.57 - $8.88
Q1 2024
Shares 299,430 Value ($000) $2,329 Avg Close $7.43 Range $6.51 - $8.31
Q4 2023
Shares 269,159 Value ($000) $1,884 Avg Close $6.23 Range $5.40 - $7.18
Q3 2023
Shares 192,591 Value ($000) $1,079 Avg Close $5.18 Range $4.38 - $6.45
Q2 2023
Shares 190,041 Value ($000) $896 Avg Close $4.06 Range $3.49 - $4.83
Q1 2023
Shares 174,307 Value ($000) $669 Avg Close $4.30 Range $3.50 - $5.11
Q4 2022
Shares 170,249 Value ($000) $752 Avg Close $4.17 Range $3.40 - $4.80
Q3 2022
Shares 162,204 Value ($000) $589 Avg Close $4.02 Range $3.39 - $4.85
Q2 2022
Shares 151,210 Value ($000) $543 Avg Close $4.74 Range $3.42 - $6.56
Q1 2022
Shares 179,780 Value ($000) $1,020 Avg Close $4.80 Range $3.67 - $6.00
Q4 2021
Shares 117,054 Value ($000) $513 Avg Close $5.14 Range $3.92 - $6.50
Q3 2021
Shares 83,196 Value ($000) $395 Avg Close $4.42 Range $3.47 - $6.17
Q2 2021
Shares 90,345 Value ($000) $371 Avg Close $4.26 Range $3.42 - $5.04
Q1 2021
Shares 73,739 Value ($000) $266 Avg Close $3.40 Range $2.55 - $4.27
Q4 2020
Shares 35,454 Value ($000) $97 Avg Close $2.00 Range $1.61 - $2.89
Q3 2020
Shares 36,192 Value ($000) $63 Avg Close $1.70 Range $1.27 - $2.04