NEXGEN ENERGY LTD

Ticker: NXE CUSIP: 65340P106 Class: Stock

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 595,369 Value ($000) $5,472 Avg Close $8.83 Range $7.33 - $9.99
Q3 2025
Shares 529,870 Value ($000) $4,742 Avg Close $7.37 Range $6.26 - $9.43
Q2 2025
Shares 534,523 Value ($000) $3,693 Avg Close $5.65 Range $3.91 - $7.25
Q1 2025
Shares 375,453 Value ($000) $1,673 Avg Close $5.91 Range $4.30 - $7.71
Q4 2024
Shares 424,992 Value ($000) $2,806 Avg Close $7.54 Range $6.51 - $8.96
Q3 2024
Shares 469,893 Value ($000) $3,066 Avg Close $6.21 Range $4.95 - $7.61
Q2 2024
Shares 181,475 Value ($000) $1,250 Avg Close $7.66 Range $6.57 - $8.88
Q1 2024
Shares 190,745 Value ($000) $1,368 Avg Close $7.43 Range $6.51 - $8.31
Q4 2023
Shares 277,164 Value ($000) $1,874 Avg Close $6.23 Range $5.40 - $7.18
Q3 2023
Shares 270,055 Value ($000) $1,562 Avg Close $5.18 Range $4.38 - $6.45
Q2 2023
Shares 277,865 Value ($000) $1,307 Avg Close $4.06 Range $3.49 - $4.83
Q1 2023
Shares 293,270 Value ($000) $1,122 Avg Close $4.30 Range $3.50 - $5.11
Q4 2022
Shares 172,146 Value ($000) $761 Avg Close $4.17 Range $3.40 - $4.80
Q3 2022
Shares 36,362 Value ($000) $132 Avg Close $4.02 Range $3.39 - $4.85
Q2 2022
Shares 36,362 Value ($000) $130 Avg Close $4.74 Range $3.42 - $6.56
Q1 2022
Shares 35,371 Value ($000) $200 Avg Close $4.80 Range $3.67 - $6.00
Q4 2021
Shares 35,168 Value ($000) $154 Avg Close $5.14 Range $3.92 - $6.50