NEXGEN ENERGY LTD

Ticker: NXE CUSIP: 65340P106 Class: Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,682,015 Value ($000) $33,882 Avg Close $8.83 Range $7.33 - $9.99
Q3 2025
Shares 2,224,027 Value ($000) $19,907 Avg Close $7.37 Range $6.26 - $9.43
Q2 2025
Shares 2,001,209 Value ($000) $13,911 Avg Close $5.65 Range $3.91 - $7.25
Q1 2025
Shares 2,042,733 Value ($000) $9,157 Avg Close $5.91 Range $4.30 - $7.71
Q4 2024
Shares 2,034,350 Value ($000) $13,399 Avg Close $7.54 Range $6.51 - $8.96
Q3 2024
Shares 1,807,191 Value ($000) $11,971 Avg Close $6.21 Range $4.95 - $7.61
Q2 2024
Shares 1,807,849 Value ($000) $12,946 Avg Close $7.66 Range $6.57 - $8.88
Q1 2024
Shares 1,396,758 Value ($000) $10,940 Avg Close $7.43 Range $6.51 - $8.31
Q4 2023
Shares 2,319,602 Value ($000) $16,465 Avg Close $6.23 Range $5.40 - $7.18
Q3 2023
Shares 1,361,831 Value ($000) $8,477 Avg Close $5.18 Range $4.38 - $6.45
Q2 2023
Shares 1,315,037 Value ($000) $6,233 Avg Close $4.06 Range $3.49 - $4.83
Q1 2023
Shares 1,129,203 Value ($000) $4,361 Avg Close $4.30 Range $3.50 - $5.11
Q4 2022
Shares 1,301,165 Value ($000) $5,776 Avg Close $4.17 Range $3.40 - $4.80
Q3 2022
Shares 1,399,586 Value ($000) $5,347 Avg Close $4.02 Range $3.39 - $4.85
Q2 2022
Shares 1,935,354 Value ($000) $7,563 Avg Close $4.74 Range $3.42 - $6.56
Q1 2022
Shares 2,569,707 Value ($000) $14,138 Avg Close $4.80 Range $3.67 - $6.00
Q4 2021
Shares 1,869,611 Value ($000) $8,091 Avg Close $5.14 Range $3.92 - $6.50
Q3 2021
Shares 1,361,025 Value ($000) $6,246 Avg Close $4.42 Range $3.47 - $6.17
Q2 2021
Shares 982,407 Value ($000) $4,185 Avg Close $4.26 Range $3.42 - $5.04
Q1 2021
Shares 901,834 Value ($000) $3,788 Avg Close $3.40 Range $2.55 - $4.27
Q4 2020
Shares 103,970 Value ($000) $295 Avg Close $2.00 Range $1.61 - $2.89
Q3 2020
Shares 58,639 Value ($000) $99 Avg Close $1.70 Range $1.27 - $2.04
Q2 2020
Shares 34,240 Value ($000) $48 Avg Close $1.28 Range $0.78 - $1.59
Q1 2020
Shares 34,240 Value ($000) $32 Avg Close $1.00 Range $0.50 - $1.29
Q4 2019
Shares 33,740 Value ($000) $43 Avg Close $1.28 Range $1.16 - $1.44
Q3 2019
Shares 33,740 Value ($000) $44 Avg Close $1.38 Range $1.10 - $1.78
Q2 2019
Shares 656,706 Value ($000) $1,032 Avg Close $1.55 Range $1.34 - $1.84
Q1 2019
Shares 632,175 Value ($000) $1,024 Avg Close $1.74 Range $1.54 - $2.00
Q4 2018
Shares 628,082 Value ($000) $1,118 Avg Close $2.05 Range $1.57 - $2.53
Q3 2018
Shares 584,206 Value ($000) $1,197 Avg Close $1.95 Range $1.74 - $2.20
Q2 2018
Shares 584,782 Value ($000) $1,088 Avg Close $2.00 Range $1.65 - $2.36
Q1 2018
Shares 468,071 Value ($000) $795 Avg Close $2.22 Range $1.68 - $2.85
Q4 2017
Shares 455,607 Value ($000) $1,166 Avg Close $2.32 Range $1.85 - $2.84
Q3 2017
Shares 363,261 Value ($000) $807 Avg Close $2.34 Range $2.06 - $2.66
Q2 2017
Shares 353,972 Value ($000) $775 Avg Close $2.25 Range $1.82 - $3.19