NEXGEN ENERGY LTD

Ticker: NXE CUSIP: 65340P106 Class: Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,613,479 Value ($000) $51,658 Avg Close $8.83 Range $7.33 - $9.99
Q3 2025
Shares 5,587,742 Value ($000) $50,004 Avg Close $7.37 Range $6.26 - $9.43
Q2 2025
Shares 6,619,233 Value ($000) $45,673 Avg Close $5.65 Range $3.91 - $7.25
Q1 2025
Shares 7,220,545 Value ($000) $32,317 Avg Close $5.91 Range $4.30 - $7.71
Q4 2024
Shares 7,122,417 Value ($000) $46,904 Avg Close $7.54 Range $6.51 - $8.96
Q3 2024
Shares 7,115,250 Value ($000) $46,434 Avg Close $6.21 Range $4.95 - $7.61
Q2 2024
Shares 797,712 Value ($000) $5,555 Avg Close $7.66 Range $6.57 - $8.88
Q1 2024
Shares 841,905 Value ($000) $6,548 Avg Close $7.43 Range $6.51 - $8.31
Q4 2023
Shares 804,907 Value ($000) $5,640 Avg Close $6.23 Range $5.40 - $7.18
Q3 2023
Shares 761,807 Value ($000) $4,592 Avg Close $5.18 Range $4.38 - $6.45
Q2 2023
Shares 825,628 Value ($000) $3,894 Avg Close $4.06 Range $3.49 - $4.83
Q1 2023
Shares 826,189 Value ($000) $3,171 Avg Close $4.30 Range $3.50 - $5.11
Q4 2022
Shares 828,100 Value ($000) $3,661 Avg Close $4.17 Range $3.40 - $4.80
Q3 2022
Shares 838,800 Value ($000) $3,078 Avg Close $4.02 Range $3.39 - $4.85
Q2 2022
Shares 636,917 Value ($000) $2,282 Avg Close $4.74 Range $3.42 - $6.56
Q1 2022
Shares 589,166 Value ($000) $3,342 Avg Close $4.80 Range $3.67 - $6.00
Q4 2021
Shares 606,945 Value ($000) $2,640 Avg Close $5.14 Range $3.92 - $6.50
Q3 2021
Shares 791,336 Value ($000) $4,764 Avg Close $4.42 Range $3.47 - $6.17
Q2 2021
Shares 529,570 Value ($000) $2,701 Avg Close $4.26 Range $3.42 - $5.04
Q1 2021
Shares 541,986 Value ($000) $2,455 Avg Close $3.40 Range $2.55 - $4.27
Q4 2020
Shares 122,952 Value ($000) $432 Avg Close $2.00 Range $1.61 - $2.89
Q3 2020
Shares 140,977 Value ($000) $244 Avg Close $1.70 Range $1.27 - $2.04
Q2 2020
Shares 143,158 Value ($000) $181 Avg Close $1.28 Range $0.78 - $1.59
Q1 2020
Shares 180,532 Value ($000) $137 Avg Close $1.00 Range $0.50 - $1.29
Q4 2019
Shares 183,803 Value ($000) $237 Avg Close $1.28 Range $1.16 - $1.44
Q3 2019
Shares 202,677 Value ($000) $263 Avg Close $1.38 Range $1.10 - $1.78
Q2 2019
Shares 395,808 Value ($000) $618 Avg Close $1.55 Range $1.34 - $1.84
Q1 2019
Shares 458,087 Value ($000) $742 Avg Close $1.74 Range $1.54 - $2.00
Q4 2018
Shares 517,161 Value ($000) $921 Avg Close $2.05 Range $1.57 - $2.53
Q3 2018
Shares 296,150 Value ($000) $607 Avg Close $1.95 Range $1.74 - $2.20
Q2 2018
Shares 384,141 Value ($000) $714 Avg Close $2.00 Range $1.65 - $2.36
Q1 2018
Shares 388,408 Value ($000) $660 Avg Close $2.22 Range $1.68 - $2.85
Q4 2017
Shares 389,643 Value ($000) $997 Avg Close $2.32 Range $1.85 - $2.84
Q3 2017
Shares 305,990 Value ($000) $680 Avg Close $2.34 Range $2.06 - $2.66
Q2 2017
Shares 305,903 Value ($000) $676 Avg Close $2.25 Range $1.82 - $3.19