NEXGEN ENERGY LTD

Ticker: NXE CUSIP: 65340P106 Class: Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,284,189 Value ($000) $11,815 Avg Close $8.83 Range $7.33 - $9.99
Q3 2025
Shares 762,106 Value ($000) $6,821 Avg Close $7.37 Range $6.26 - $9.43
Q2 2025
Shares 197,002 Value ($000) $1,367 Avg Close $5.65 Range $3.91 - $7.25
Q1 2025
Shares 24,583 Value ($000) $110 Avg Close $5.91 Range $4.30 - $7.71
Q4 2024
Shares 193,573 Value ($000) $1,277 Avg Close $7.54 Range $6.51 - $8.96
Q3 2024
Shares 213,813 Value ($000) $1,395 Avg Close $6.21 Range $4.95 - $7.61
Q1 2024
Shares 310,000 Value ($000) $2,411 Avg Close $7.43 Range $6.51 - $8.31
Q3 2023
Shares 540,300 Value ($000) $3,235 Avg Close $5.18 Range $4.38 - $6.45
Q2 2023
Shares 80,900 Value ($000) $382 Avg Close $4.06 Range $3.49 - $4.83
Q3 2021
Shares 261,400 Value ($000) $1,241 Avg Close $4.42 Range $3.47 - $6.17
Q1 2021
Shares 535,200 Value ($000) $1,930 Avg Close $3.40 Range $2.55 - $4.27
Q2 2020
Shares 33,600 Value ($000) $44 Avg Close $1.28 Range $0.78 - $1.59
Q1 2020
Shares 545,700 Value ($000) $419 Avg Close $1.00 Range $0.50 - $1.29
Q4 2019
Shares 170,100 Value ($000) $219 Avg Close $1.28 Range $1.16 - $1.44
Q3 2019
Shares 38,300 Value ($000) $50 Avg Close $1.38 Range $1.10 - $1.78
Q2 2019
Shares 216,100 Value ($000) $337 Avg Close $1.55 Range $1.34 - $1.84
Q1 2019
Shares 748,200 Value ($000) $1,210 Avg Close $1.74 Range $1.54 - $2.00
Q4 2018
Shares 453,300 Value ($000) $801 Avg Close $2.05 Range $1.57 - $2.53
Q3 2018
Shares 60,100 Value ($000) $122 Avg Close $1.95 Range $1.74 - $2.20
Q2 2018
Shares 190,600 Value ($000) $353 Avg Close $2.00 Range $1.65 - $2.36