NEXGEN ENERGY LTD

Ticker: NXE CUSIP: 65340P106 Class: Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 35,921 Value ($000) $157 Avg Close $5.14 Range $3.92 - $6.50

Q3 2021

Shares 94,190 Value ($000) $446 Avg Close $4.42 Range $3.47 - $6.17

Q2 2021

Shares 67,458 Value ($000) $277 Avg Close $4.26 Range $3.42 - $5.04

Q1 2021

Shares 90,507 Value ($000) $329 Avg Close $3.40 Range $2.55 - $4.27

Q4 2020

Shares 28,400 Value ($000) $78 Avg Close $2.00 Range $1.61 - $2.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	35,921	$157	$5.14	$3.92 - $6.50
Q3 2021	94,190	$446	$4.42	$3.47 - $6.17
Q2 2021	67,458	$277	$4.26	$3.42 - $5.04
Q1 2021	90,507	$329	$3.40	$2.55 - $4.27
Q4 2020	28,400	$78	$2.00	$1.61 - $2.89