NEXGEN ENERGY LTD

Ticker: NXE CUSIP: 65340P106 Class: Stock

RAFFLES ASSOCIATES LP's Holding History (CIK: 0001169581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 175,000 Value ($000) $1,610 Avg Close $8.83 Range $7.33 - $9.99
Q3 2025
Shares 240,000 Value ($000) $2,148 Avg Close $7.37 Range $6.26 - $9.43
Q2 2025
Shares 290,000 Value ($000) $2,013 Avg Close $5.65 Range $3.91 - $7.25
Q1 2025
Shares 305,000 Value ($000) $1,369 Avg Close $5.91 Range $4.30 - $7.71
Q4 2024
Shares 195,000 Value ($000) $1,287 Avg Close $7.54 Range $6.51 - $8.96
Q3 2024
Shares 220,000 Value ($000) $1,437 Avg Close $6.21 Range $4.95 - $7.61
Q2 2024
Shares 170,000 Value ($000) $1,187 Avg Close $7.66 Range $6.57 - $8.88
Q1 2024
Shares 145,000 Value ($000) $1,127 Avg Close $7.43 Range $6.51 - $8.31
Q4 2023
Shares 245,000 Value ($000) $1,715 Avg Close $6.23 Range $5.40 - $7.18
Q3 2023
Shares 225,000 Value ($000) $1,343 Avg Close $5.18 Range $4.38 - $6.45
Q2 2023
Shares 225,000 Value ($000) $1,060 Avg Close $4.06 Range $3.49 - $4.83
Q1 2023
Shares 275,000 Value ($000) $1,053 Avg Close $4.30 Range $3.50 - $5.11
Q4 2022
Shares 250,000 Value ($000) $1,108 Avg Close $4.17 Range $3.40 - $4.80