NEXGEN ENERGY LTD

Ticker: NXE CUSIP: 65340P106 Class: Stock

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 246,607 Value ($000) $2,264 Avg Close $8.83 Range $7.33 - $9.99
Q3 2025
Shares 236,084 Value ($000) $2,112 Avg Close $7.37 Range $6.26 - $9.43
Q2 2025
Shares 132,377 Value ($000) $909 Avg Close $5.65 Range $3.91 - $7.25
Q1 2025
Shares 28,325 Value ($000) $126 Avg Close $5.91 Range $4.30 - $7.71
Q4 2024
Shares 73,536 Value ($000) $483 Avg Close $7.54 Range $6.51 - $8.96
Q3 2024
Shares 77,782 Value ($000) $504 Avg Close $6.21 Range $4.95 - $7.61
Q2 2024
Shares 79,156 Value ($000) $551 Avg Close $7.66 Range $6.57 - $8.88
Q1 2024
Shares 50,165 Value ($000) $389 Avg Close $7.43 Range $6.51 - $8.31
Q4 2023
Shares 38,086 Value ($000) $266 Avg Close $6.23 Range $5.40 - $7.18
Q3 2023
Shares 29,294 Value ($000) $175 Avg Close $5.18 Range $4.38 - $6.45
Q2 2023
Shares 13,436 Value ($000) $63 Avg Close $4.06 Range $3.49 - $4.83
Q1 2023
Shares 14,007 Value ($000) $53 Avg Close $4.30 Range $3.50 - $5.11
Q2 2022
Shares 25,000 Value ($000) $89 Avg Close $4.74 Range $3.42 - $6.56
Q4 2021
Shares 13,905 Value ($000) $60 Avg Close $5.14 Range $3.92 - $6.50
Q3 2021
Shares 11,052 Value ($000) $52 Avg Close $4.42 Range $3.47 - $6.17
Q2 2021
Shares 124,960 Value ($000) $510 Avg Close $4.26 Range $3.42 - $5.04
Q1 2021
Shares 15,000 Value ($000) $54 Avg Close $3.40 Range $2.55 - $4.27
Q2 2018
Shares 27,755 Value ($000) $46 Avg Close $2.00 Range $1.65 - $2.36
Q1 2018
Shares 12,755 Value ($000) $22 Avg Close $2.22 Range $1.68 - $2.85