NEXGEN ENERGY LTD

Ticker: NXE CUSIP: 65340P106 Class: Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 891,741 Value ($000) $5,362 Avg Close $5.18 Range $4.38 - $6.45
Q2 2023
Shares 877,133 Value ($000) $4,143 Avg Close $4.06 Range $3.49 - $4.83
Q1 2023
Shares 839,239 Value ($000) $3,218 Avg Close $4.30 Range $3.50 - $5.11
Q4 2022
Shares 781,851 Value ($000) $3,456 Avg Close $4.17 Range $3.40 - $4.80
Q3 2022
Shares 993,557 Value ($000) $4 Avg Close $4.02 Range $3.39 - $4.85
Q2 2022
Shares 993,557 Value ($000) $3,558 Avg Close $4.74 Range $3.42 - $6.56
Q1 2022
Shares 968,271 Value ($000) $5,488 Avg Close $4.80 Range $3.67 - $6.00
Q4 2021
Shares 1,057,162 Value ($000) $4,637 Avg Close $5.14 Range $3.92 - $6.50
Q3 2021
Shares 1,076,962 Value ($000) $5,118 Avg Close $4.42 Range $3.47 - $6.17
Q2 2021
Shares 931,613 Value ($000) $3,837 Avg Close $4.26 Range $3.42 - $5.04
Q1 2021
Shares 953,303 Value ($000) $3,436 Avg Close $3.40 Range $2.55 - $4.27
Q2 2019
Shares 828,176 Value ($000) $1,293 Avg Close $1.55 Range $1.34 - $1.84
Q1 2019
Shares 810,376 Value ($000) $1,310 Avg Close $1.74 Range $1.54 - $2.00
Q4 2018
Shares 810,376 Value ($000) $1,430 Avg Close $2.05 Range $1.57 - $2.53
Q3 2018
Shares 768,076 Value ($000) $1,557 Avg Close $1.95 Range $1.74 - $2.20
Q2 2018
Shares 748,076 Value ($000) $1,382 Avg Close $2.00 Range $1.65 - $2.36
Q1 2018
Shares 1,053,876 Value ($000) $1,815 Avg Close $2.22 Range $1.68 - $2.85
Q4 2017
Shares 1,407,576 Value ($000) $3,606 Avg Close $2.32 Range $1.85 - $2.84
Q3 2017
Shares 1,577,876 Value ($000) $3,495 Avg Close $2.34 Range $2.06 - $2.66
Q2 2017
Shares 1,577,876 Value ($000) $3,487 Avg Close $2.25 Range $1.82 - $3.19