NEXGEN ENERGY LTD

Ticker: NXE CUSIP: 65340P106 Class: Stock

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,464 Value ($000) $998 Avg Close $8.83 Range $7.33 - $9.99
Q3 2025
Shares 146,112 Value ($000) $1,308 Avg Close $7.37 Range $6.26 - $9.43
Q2 2025
Shares 80,334 Value ($000) $559 Avg Close $5.65 Range $3.91 - $7.25
Q1 2025
Shares 133,789 Value ($000) $600 Avg Close $5.91 Range $4.30 - $7.71
Q4 2024
Shares 72,404 Value ($000) $0 Avg Close $7.54 Range $6.51 - $8.96
Q3 2024
Shares 72,377 Value ($000) $0 Avg Close $6.21 Range $4.95 - $7.61
Q2 2024
Shares 46,082 Value ($000) $0 Avg Close $7.66 Range $6.57 - $8.88
Q1 2024
Shares 648,007 Value ($000) $5 Avg Close $7.43 Range $6.51 - $8.31
Q4 2023
Shares 172,395 Value ($000) $1 Avg Close $6.23 Range $5.40 - $7.18
Q3 2023
Shares 208,994 Value ($000) $1 Avg Close $5.18 Range $4.38 - $6.45
Q2 2023
Shares 47,438 Value ($000) $0 Avg Close $4.06 Range $3.49 - $4.83
Q1 2023
Shares 45,694 Value ($000) $0 Avg Close $4.30 Range $3.50 - $5.11
Q4 2022
Shares 48,312 Value ($000) $0 Avg Close $4.17 Range $3.40 - $4.80
Q3 2022
Shares 47,678 Value ($000) $173 Avg Close $4.02 Range $3.39 - $4.85
Q2 2022
Shares 445,794 Value ($000) $1,600 Avg Close $4.74 Range $3.42 - $6.56
Q1 2022
Shares 147,013 Value ($000) $832 Avg Close $4.80 Range $3.67 - $6.00
Q4 2021
Shares 240,792 Value ($000) $1,052 Avg Close $5.14 Range $3.92 - $6.50
Q3 2021
Shares 141,730 Value ($000) $670 Avg Close $4.42 Range $3.47 - $6.17
Q2 2021
Shares 76,708 Value ($000) $315 Avg Close $4.26 Range $3.42 - $5.04
Q1 2021
Shares 704,158 Value ($000) $2,556 Avg Close $3.40 Range $2.55 - $4.27
Q4 2020
Shares 107,038 Value ($000) $295 Avg Close $2.00 Range $1.61 - $2.89
Q3 2020
Shares 31,511 Value ($000) $55 Avg Close $1.70 Range $1.27 - $2.04
Q2 2020
Shares 52,828 Value ($000) $68 Avg Close $1.28 Range $0.78 - $1.59
Q1 2020
Shares 33,511 Value ($000) $24 Avg Close $1.00 Range $0.50 - $1.29
Q3 2019
Shares 20,911 Value ($000) $27 Avg Close $1.38 Range $1.10 - $1.78
Q2 2019
Shares 64,707 Value ($000) $102 Avg Close $1.55 Range $1.34 - $1.84
Q1 2019
Shares 68,585 Value ($000) $111 Avg Close $1.74 Range $1.54 - $2.00
Q4 2018
Shares 77,785 Value ($000) $138 Avg Close $2.05 Range $1.57 - $2.53
Q3 2018
Shares 54,951 Value ($000) $113 Avg Close $1.95 Range $1.74 - $2.20
Q2 2018
Shares 58,311 Value ($000) $108 Avg Close $2.00 Range $1.65 - $2.36
Q1 2018
Shares 63,198 Value ($000) $107 Avg Close $2.22 Range $1.68 - $2.85
Q4 2017
Shares 73,683 Value ($000) $189 Avg Close $2.32 Range $1.85 - $2.84
Q3 2017
Shares 98,463 Value ($000) $219 Avg Close $2.34 Range $2.06 - $2.66
Q2 2017
Shares 113,873 Value ($000) $249 Avg Close $2.25 Range $1.82 - $3.19