NEXGEN ENERGY LTD

Ticker: NXE CUSIP: 65340P106 Class: Stock

PCJ Investment Counsel Ltd.'s Holding History (CIK: 0001426318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 506,190 Value ($000) $4,658 Avg Close $8.83 Range $7.33 - $9.99
Q3 2025
Shares 520,200 Value ($000) $4,656 Avg Close $7.37 Range $6.26 - $9.43
Q2 2025
Shares 746,400 Value ($000) $5,186 Avg Close $5.65 Range $3.91 - $7.25
Q1 2025
Shares 322,140 Value ($000) $1,444 Avg Close $5.91 Range $4.30 - $7.71
Q4 2024
Shares 208,090 Value ($000) $1,371 Avg Close $7.54 Range $6.51 - $8.96
Q3 2024
Shares 186,000 Value ($000) $1,213 Avg Close $6.21 Range $4.95 - $7.61
Q2 2024
Shares 237,310 Value ($000) $1,655 Avg Close $7.66 Range $6.57 - $8.88
Q1 2024
Shares 189,910 Value ($000) $1,477 Avg Close $7.43 Range $6.51 - $8.31
Q4 2023
Shares 220,410 Value ($000) $1,542 Avg Close $6.23 Range $5.40 - $7.18
Q3 2023
Shares 220,100 Value ($000) $1,317 Avg Close $5.18 Range $4.38 - $6.45
Q2 2023
Shares 254,190 Value ($000) $1,199 Avg Close $4.06 Range $3.49 - $4.83
Q1 2023
Shares 264,290 Value ($000) $1,014 Avg Close $4.30 Range $3.50 - $5.11
Q4 2022
Shares 457,750 Value ($000) $2,026 Avg Close $4.17 Range $3.40 - $4.80
Q3 2022
Shares 457,750 Value ($000) $1,665 Avg Close $4.02 Range $3.39 - $4.85
Q2 2022
Shares 400,000 Value ($000) $1,436 Avg Close $4.74 Range $3.42 - $6.56
Q1 2022
Shares 325,000 Value ($000) $1,840 Avg Close $4.80 Range $3.67 - $6.00
Q4 2021
Shares 225,000 Value ($000) $986 Avg Close $5.14 Range $3.92 - $6.50
Q3 2021
Shares 450,000 Value ($000) $2,136 Avg Close $4.42 Range $3.47 - $6.17
Q2 2021
Shares 400,000 Value ($000) $1,645 Avg Close $4.26 Range $3.42 - $5.04
Q3 2017
Shares 114,310 Value ($000) $253 Avg Close $2.34 Range $2.06 - $2.66