NEXGEN ENERGY LTD

Ticker: NXE CUSIP: 65340P106 Class: Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,963,298 Value ($000) $18,062 Avg Close $8.83 Range $7.33 - $9.99
Q3 2025
Shares 2,319,195 Value ($000) $20,757 Avg Close $7.37 Range $6.26 - $9.43
Q2 2025
Shares 1,484,462 Value ($000) $10,302 Avg Close $5.65 Range $3.91 - $7.25
Q1 2025
Shares 1,259,329 Value ($000) $5,654 Avg Close $5.91 Range $4.30 - $7.71
Q4 2024
Shares 417,244 Value ($000) $2,754 Avg Close $7.54 Range $6.51 - $8.96
Q3 2024
Shares 744,192 Value ($000) $4,860 Avg Close $6.21 Range $4.95 - $7.61
Q2 2024
Shares 772,416 Value ($000) $5,391 Avg Close $7.66 Range $6.57 - $8.88
Q1 2024
Shares 404,552 Value ($000) $3,143 Avg Close $7.43 Range $6.51 - $8.31
Q4 2023
Shares 688,334 Value ($000) $4,818 Avg Close $6.23 Range $5.40 - $7.18
Q3 2023
Shares 541,553 Value ($000) $3,233 Avg Close $5.18 Range $4.38 - $6.45
Q2 2023
Shares 61,215 Value ($000) $288 Avg Close $4.06 Range $3.49 - $4.83
Q1 2023
Shares 136,734 Value ($000) $524 Avg Close $4.30 Range $3.50 - $5.11
Q4 2022
Shares 385,702 Value ($000) $1,709 Avg Close $4.17 Range $3.40 - $4.80
Q3 2022
Shares 310,915 Value ($000) $1,141 Avg Close $4.02 Range $3.39 - $4.85
Q2 2022
Shares 130,791 Value ($000) $470 Avg Close $4.74 Range $3.42 - $6.56
Q1 2022
Shares 427,734 Value ($000) $2,421 Avg Close $4.80 Range $3.67 - $6.00
Q4 2021
Shares 540,089 Value ($000) $2,360 Avg Close $5.14 Range $3.92 - $6.50
Q3 2021
Shares 654,422 Value ($000) $3,095 Avg Close $4.42 Range $3.47 - $6.17
Q2 2021
Shares 597,545 Value ($000) $2,450 Avg Close $4.26 Range $3.42 - $5.04
Q1 2021
Shares 179,082 Value ($000) $650 Avg Close $3.40 Range $2.55 - $4.27
Q1 2018
Shares 117,101 Value ($000) $199 Avg Close $2.22 Range $1.68 - $2.85
Q4 2017
Shares 15,000 Value ($000) $38 Avg Close $2.32 Range $1.85 - $2.84