NEXGEN ENERGY LTD

Ticker: NXE CUSIP: 65340P106 Class: Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 610,590 Value ($000) $6 Avg Close $8.83 Range $7.33 - $9.99
Q1 2025
Shares 65,370 Value ($000) $0 Avg Close $5.91 Range $4.30 - $7.71
Q4 2024
Shares 32,126 Value ($000) $0 Avg Close $7.54 Range $6.51 - $8.96
Q3 2024
Shares 47,763 Value ($000) $0 Avg Close $6.21 Range $4.95 - $7.61
Q4 2023
Shares 36,317 Value ($000) $0 Avg Close $6.23 Range $5.40 - $7.18
Q3 2023
Shares 185,926 Value ($000) $1 Avg Close $5.18 Range $4.38 - $6.45
Q1 2023
Shares 102,477 Value ($000) $0 Avg Close $4.30 Range $3.50 - $5.11
Q1 2022
Shares 95,206 Value ($000) $538 Avg Close $4.80 Range $3.67 - $6.00