NEXGEN ENERGY LTD

Ticker: NXE CUSIP: 65340P106 Class: Stock

JBF Capital, Inc.'s Holding History (CIK: 0001483864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 10,000 Value ($000) $44 Avg Close $5.14 Range $3.92 - $6.50
Q3 2021
Shares 10,000 Value ($000) $47 Avg Close $4.42 Range $3.47 - $6.17
Q2 2021
Shares 10,000 Value ($000) $41 Avg Close $4.26 Range $3.42 - $5.04
Q1 2021
Shares 10,000 Value ($000) $36 Avg Close $3.40 Range $2.55 - $4.27
Q4 2020
Shares 10,000 Value ($000) $28 Avg Close $2.00 Range $1.61 - $2.89
Q3 2020
Shares 10,000 Value ($000) $17 Avg Close $1.70 Range $1.27 - $2.04
Q2 2020
Shares 10,000 Value ($000) $13 Avg Close $1.28 Range $0.78 - $1.59
Q1 2020
Shares 10,000 Value ($000) $7 Avg Close $1.00 Range $0.50 - $1.29
Q4 2019
Shares 10,000 Value ($000) $13 Avg Close $1.28 Range $1.16 - $1.44
Q3 2019
Shares 10,000 Value ($000) $13 Avg Close $1.38 Range $1.10 - $1.78
Q2 2019
Shares 10,000 Value ($000) $16 Avg Close $1.55 Range $1.34 - $1.84
Q1 2019
Shares 10,000 Value ($000) $16 Avg Close $1.74 Range $1.54 - $2.00
Q4 2018
Shares 10,000 Value ($000) $17,800 Avg Close $2.05 Range $1.57 - $2.53
Q3 2018
Shares 10,000 Value ($000) $20 Avg Close $1.95 Range $1.74 - $2.20