NEXGEN ENERGY LTD

Ticker: NXE CUSIP: 65340P106 Class: Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 138,119 Value ($000) $1,271 Avg Close $8.83 Range $7.33 - $9.99
Q3 2025
Shares 321,798 Value ($000) $3 Avg Close $7.37 Range $6.26 - $9.43
Q2 2025
Shares 280,171 Value ($000) $2 Avg Close $5.65 Range $3.91 - $7.25
Q1 2025
Shares 309,958 Value ($000) $1 Avg Close $5.91 Range $4.30 - $7.71
Q4 2024
Shares 145,687 Value ($000) $1 Avg Close $7.54 Range $6.51 - $8.96
Q3 2024
Shares 299,976 Value ($000) $2 Avg Close $6.21 Range $4.95 - $7.61
Q2 2024
Shares 500,556 Value ($000) $3 Avg Close $7.66 Range $6.57 - $8.88
Q1 2024
Shares 88,270 Value ($000) $1 Avg Close $7.43 Range $6.51 - $8.31
Q4 2023
Shares 126,176 Value ($000) $1 Avg Close $6.23 Range $5.40 - $7.18
Q3 2023
Shares 250,226 Value ($000) $1 Avg Close $5.18 Range $4.38 - $6.45
Q4 2022
Shares 42,114 Value ($000) $0 Avg Close $4.17 Range $3.40 - $4.80
Q3 2022
Shares 73,959 Value ($000) $271 Avg Close $4.02 Range $3.39 - $4.85
Q2 2022
Shares 4,843 Value ($000) $17 Avg Close $4.74 Range $3.42 - $6.56
Q1 2022
Shares 187,066 Value ($000) $1,058 Avg Close $4.80 Range $3.67 - $6.00
Q4 2021
Shares 66,208 Value ($000) $289 Avg Close $5.14 Range $3.92 - $6.50
Q3 2021
Shares 62,075 Value ($000) $264 Avg Close $4.42 Range $3.47 - $6.17
Q2 2021
Shares 62,064 Value ($000) $254 Avg Close $4.26 Range $3.42 - $5.04
Q1 2021
Shares 46,195 Value ($000) $167 Avg Close $3.40 Range $2.55 - $4.27