NEXGEN ENERGY LTD

Ticker: NXE CUSIP: 65340P106 Class: Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,854 Value ($000) $17 Avg Close $8.83 Range $7.33 - $9.99
Q3 2025
Shares 33,259 Value ($000) $298 Avg Close $7.37 Range $6.26 - $9.43
Q2 2025
Shares 10,036 Value ($000) $70 Avg Close $5.65 Range $3.91 - $7.25
Q1 2025
Shares 88,751 Value ($000) $398 Avg Close $5.91 Range $4.30 - $7.71
Q4 2024
Shares 9,197 Value ($000) $61 Avg Close $7.54 Range $6.51 - $8.96
Q3 2024
Shares 50,903 Value ($000) $332 Avg Close $6.21 Range $4.95 - $7.61
Q2 2024
Shares 9,750 Value ($000) $68 Avg Close $7.66 Range $6.57 - $8.88
Q1 2024
Shares 43,315 Value ($000) $337 Avg Close $7.43 Range $6.51 - $8.31
Q4 2023
Shares 57,870 Value ($000) $405 Avg Close $6.23 Range $5.40 - $7.18
Q3 2023
Shares 10,925 Value ($000) $65 Avg Close $5.18 Range $4.38 - $6.45
Q2 2023
Shares 19,189 Value ($000) $90 Avg Close $4.06 Range $3.49 - $4.83
Q1 2023
Shares 30,943 Value ($000) $0 Avg Close $4.30 Range $3.50 - $5.11
Q4 2022
Shares 773 Value ($000) $0 Avg Close $4.17 Range $3.40 - $4.80
Q3 2022
Shares 38,040 Value ($000) $140 Avg Close $4.02 Range $3.39 - $4.85
Q2 2022
Shares 673 Value ($000) $2 Avg Close $4.74 Range $3.42 - $6.56
Q1 2022
Shares 34,838 Value ($000) $198 Avg Close $4.80 Range $3.67 - $6.00
Q4 2021
Shares 449 Value ($000) $2 Avg Close $5.14 Range $3.92 - $6.50
Q3 2021
Shares 17,701 Value ($000) $83 Avg Close $4.42 Range $3.47 - $6.17
Q2 2021
Shares 16,553 Value ($000) $68 Avg Close $4.26 Range $3.42 - $5.04
Q1 2021
Shares 5,100 Value ($000) $18 Avg Close $3.40 Range $2.55 - $4.27
Q4 2020
Shares 18,835 Value ($000) $52 Avg Close $2.00 Range $1.61 - $2.89
Q3 2020
Shares 3,600 Value ($000) $6 Avg Close $1.70 Range $1.27 - $2.04
Q2 2020
Shares 200 Value ($000) $0 Avg Close $1.28 Range $0.78 - $1.59
Q1 2020
Shares 2,038 Value ($000) $1 Avg Close $1.00 Range $0.50 - $1.29
Q4 2019
Shares 16,538 Value ($000) $21 Avg Close $1.28 Range $1.16 - $1.44
Q3 2019
Shares 9,738 Value ($000) $13 Avg Close $1.38 Range $1.10 - $1.78
Q1 2019
Shares 20,660 Value ($000) $34 Avg Close $1.74 Range $1.54 - $2.00
Q3 2018
Shares 11,300 Value ($000) $23 Avg Close $1.95 Range $1.74 - $2.20
Q2 2018
Shares 6,200 Value ($000) $11 Avg Close $2.00 Range $1.65 - $2.36
Q1 2018
Shares 12,000 Value ($000) $21 Avg Close $2.22 Range $1.68 - $2.85