NEXGEN ENERGY LTD

Ticker: NXE CUSIP: 65340P106 Class: Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 25,400 Value ($000) $18 Avg Close $1.00 Range $0.50 - $1.29

Q4 2019

Shares 25,400 Value ($000) $33 Avg Close $1.28 Range $1.16 - $1.44

Q3 2019

Shares 25,400 Value ($000) $33 Avg Close $1.38 Range $1.10 - $1.78

Q2 2019

Shares 25,600 Value ($000) $40 Avg Close $1.55 Range $1.34 - $1.84

Q1 2019

Shares 25,600 Value ($000) $41 Avg Close $1.74 Range $1.54 - $2.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	25,400	$18	$1.00	$0.50 - $1.29
Q4 2019	25,400	$33	$1.28	$1.16 - $1.44
Q3 2019	25,400	$33	$1.38	$1.10 - $1.78
Q2 2019	25,600	$40	$1.55	$1.34 - $1.84
Q1 2019	25,600	$41	$1.74	$1.54 - $2.00