NEXGEN ENERGY LTD

Ticker: NXE CUSIP: 65340P106 Class: Stock

Encompass Capital Advisors LLC's Holding History (CIK: 0001541901)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,151,178 Value ($000) $28,215 Avg Close $7.37 Range $6.26 - $9.43

Q2 2025

Shares 3,651,140 Value ($000) $25,353 Avg Close $5.65 Range $3.91 - $7.25

Q1 2025

Shares 4,153,080 Value ($000) $18,635 Avg Close $5.91 Range $4.30 - $7.71

Q4 2024

Shares 1,188,180 Value ($000) $7,831 Avg Close $7.54 Range $6.51 - $8.96

Q4 2023

Shares 2,010,464 Value ($000) $14,078 Avg Close $6.23 Range $5.40 - $7.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,151,178	$28,215	$7.37	$6.26 - $9.43
Q2 2025	3,651,140	$25,353	$5.65	$3.91 - $7.25
Q1 2025	4,153,080	$18,635	$5.91	$4.30 - $7.71
Q4 2024	1,188,180	$7,831	$7.54	$6.51 - $8.96
Q4 2023	2,010,464	$14,078	$6.23	$5.40 - $7.18