NEXGEN ENERGY LTD

Ticker: NXE CUSIP: 65340P106 Class: Stock

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 500 Value ($000) $3 Avg Close $6.21 Range $4.95 - $7.61
Q2 2024
Shares 500 Value ($000) $3 Avg Close $7.66 Range $6.57 - $8.88
Q1 2024
Shares 500 Value ($000) $4 Avg Close $7.43 Range $6.51 - $8.31
Q4 2023
Shares 500 Value ($000) $4 Avg Close $6.23 Range $5.40 - $7.18
Q3 2023
Shares 500 Value ($000) $3 Avg Close $5.18 Range $4.38 - $6.45
Q2 2023
Shares 500 Value ($000) $2 Avg Close $4.06 Range $3.49 - $4.83
Q1 2023
Shares 500 Value ($000) $2 Avg Close $4.30 Range $3.50 - $5.11
Q4 2022
Shares 500 Value ($000) $2 Avg Close $4.17 Range $3.40 - $4.80