NEXGEN ENERGY LTD

Ticker: NXE CUSIP: 65340P106 Class: Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 66,917 Value ($000) $300 Avg Close $5.91 Range $4.30 - $7.71

Q1 2024

Shares 40,563 Value ($000) $315 Avg Close $7.43 Range $6.51 - $8.31

Q4 2023

Shares 44,439 Value ($000) $311 Avg Close $6.23 Range $5.40 - $7.18

Q1 2023

Shares 32,622 Value ($000) $125 Avg Close $4.30 Range $3.50 - $5.11

Q2 2022

Shares 43,504 Value ($000) $156 Avg Close $4.74 Range $3.42 - $6.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	66,917	$300	$5.91	$4.30 - $7.71
Q1 2024	40,563	$315	$7.43	$6.51 - $8.31
Q4 2023	44,439	$311	$6.23	$5.40 - $7.18
Q1 2023	32,622	$125	$4.30	$3.50 - $5.11
Q2 2022	43,504	$156	$4.74	$3.42 - $6.56