NEXGEN ENERGY LTD

Ticker: NXE CUSIP: 65340P106 Class: Stock

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,316 Value ($000) $104 Avg Close $8.83 Range $7.33 - $9.99
Q3 2025
Shares 11,016 Value ($000) $99 Avg Close $7.37 Range $6.26 - $9.43
Q2 2025
Shares 11,016 Value ($000) $76 Avg Close $5.65 Range $3.91 - $7.25
Q1 2025
Shares 11,890 Value ($000) $53 Avg Close $5.91 Range $4.30 - $7.71
Q4 2024
Shares 11,890 Value ($000) $78 Avg Close $7.54 Range $6.51 - $8.96
Q3 2024
Shares 18,210 Value ($000) $119 Avg Close $6.21 Range $4.95 - $7.61
Q2 2024
Shares 18,422 Value ($000) $129 Avg Close $7.66 Range $6.57 - $8.88
Q1 2024
Shares 21,186 Value ($000) $165 Avg Close $7.43 Range $6.51 - $8.31
Q4 2023
Shares 22,408 Value ($000) $157 Avg Close $6.23 Range $5.40 - $7.18
Q3 2023
Shares 27,228 Value ($000) $163 Avg Close $5.18 Range $4.38 - $6.45
Q2 2023
Shares 50,656 Value ($000) $239 Avg Close $4.06 Range $3.49 - $4.83
Q1 2023
Shares 112,438 Value ($000) $431 Avg Close $4.30 Range $3.50 - $5.11
Q4 2022
Shares 141,291 Value ($000) $626 Avg Close $4.17 Range $3.40 - $4.80
Q3 2022
Shares 179,435 Value ($000) $659 Avg Close $4.02 Range $3.39 - $4.85
Q2 2022
Shares 160,435 Value ($000) $576 Avg Close $4.74 Range $3.42 - $6.56
Q1 2022
Shares 110,626 Value ($000) $626 Avg Close $4.80 Range $3.67 - $6.00
Q4 2021
Shares 70,424 Value ($000) $308 Avg Close $5.14 Range $3.92 - $6.50
Q3 2021
Shares 11,400 Value ($000) $54 Avg Close $4.42 Range $3.47 - $6.17