NEXGEN ENERGY LTD

Ticker: NXE CUSIP: 65340P106 Class: Stock

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,000 Value ($000) $214 Avg Close $8.83 Range $7.33 - $9.99
Q3 2025
Shares 21,000 Value ($000) $190 Avg Close $7.37 Range $6.26 - $9.43
Q2 2025
Shares 21,000 Value ($000) $143 Avg Close $5.65 Range $3.91 - $7.25
Q1 2025
Shares 21,000 Value ($000) $94 Avg Close $5.91 Range $4.30 - $7.71
Q4 2024
Shares 23,100 Value ($000) $168 Avg Close $7.54 Range $6.51 - $8.96
Q3 2024
Shares 23,100 Value ($000) $151 Avg Close $6.21 Range $4.95 - $7.61
Q2 2024
Shares 23,100 Value ($000) $165 Avg Close $7.66 Range $6.57 - $8.88
Q1 2024
Shares 28,500 Value ($000) $217 Avg Close $7.43 Range $6.51 - $8.31
Q4 2023
Shares 28,500 Value ($000) $188 Avg Close $6.23 Range $5.40 - $7.18
Q3 2023
Shares 28,500 Value ($000) $159 Avg Close $5.18 Range $4.38 - $6.45
Q2 2023
Shares 28,500 Value ($000) $132 Avg Close $4.06 Range $3.49 - $4.83
Q1 2023
Shares 29,650 Value ($000) $105 Avg Close $4.30 Range $3.50 - $5.11
Q4 2022
Shares 29,350 Value ($000) $126 Avg Close $4.17 Range $3.40 - $4.80
Q3 2022
Shares 29,350 Value ($000) $115 Avg Close $4.02 Range $3.39 - $4.85
Q2 2022
Shares 29,350 Value ($000) $115 Avg Close $4.74 Range $3.42 - $6.56
Q1 2022
Shares 29,350 Value ($000) $158 Avg Close $4.80 Range $3.67 - $6.00
Q4 2021
Shares 29,350 Value ($000) $135 Avg Close $5.14 Range $3.92 - $6.50
Q3 2021
Shares 28,000 Value ($000) $128 Avg Close $4.42 Range $3.47 - $6.17
Q2 2021
Shares 23,400 Value ($000) $100 Avg Close $4.26 Range $3.42 - $5.04
Q1 2021
Shares 23,400 Value ($000) $97 Avg Close $3.40 Range $2.55 - $4.27
Q4 2020
Shares 22,600 Value ($000) $62 Avg Close $2.00 Range $1.61 - $2.89
Q3 2020
Shares 22,600 Value ($000) $39 Avg Close $1.70 Range $1.27 - $2.04
Q2 2020
Shares 22,600 Value ($000) $30 Avg Close $1.28 Range $0.78 - $1.59
Q1 2020
Shares 22,600 Value ($000) $22 Avg Close $1.00 Range $0.50 - $1.29
Q4 2019
Shares 21,100 Value ($000) $27 Avg Close $1.28 Range $1.16 - $1.44