NEXGEN ENERGY LTD

Ticker: NXE CUSIP: 65340P106 Class: Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,073 Value ($000) $93 Avg Close $8.83 Range $7.33 - $9.99

Q2 2024

Shares 40,400 Value ($000) $282 Avg Close $7.66 Range $6.57 - $8.88

Q4 2023

Shares 11,900 Value ($000) $83 Avg Close $6.23 Range $5.40 - $7.18

Q3 2023

Shares 22,141 Value ($000) $132 Avg Close $5.18 Range $4.38 - $6.45

Q1 2023

Shares 87,224 Value ($000) $334 Avg Close $4.30 Range $3.50 - $5.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,073	$93	$8.83	$7.33 - $9.99
Q2 2024	40,400	$282	$7.66	$6.57 - $8.88
Q4 2023	11,900	$83	$6.23	$5.40 - $7.18
Q3 2023	22,141	$132	$5.18	$4.38 - $6.45
Q1 2023	87,224	$334	$4.30	$3.50 - $5.11