NEXTERA ENERGY PARTNERS LP

Ticker: XIFR CUSIP: 65341B106 Class: COM UNIT PART IN

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 337,110 Value ($000) $3,371 Avg Close $9.69 Range $8.68 - $11.43

Q3 2025

Shares 308,021 Value ($000) $3,133 Avg Close $9.67 Range $8.10 - $10.68

Q2 2025

Shares 6,711 Value ($000) $55 Avg Close $8.68 Range $7.53 - $9.94

Q1 2025

Shares 8,366 Value ($000) $79 Avg Close $11.34 Range $7.97 - $19.28

Q4 2024

Shares 8,276 Value ($000) $147 Avg Close $19.95 Range $15.55 - $27.26

Q3 2024

Shares 109,544 Value ($000) $3,026 Avg Close $25.94 Range $23.68 - $29.03

Q2 2024

Shares 862,957 Value ($000) $23,852 Avg Close $30.34 Range $26.46 - $35.15

Q1 2024

Shares 520,986 Value ($000) $15,671 Avg Close $28.48 Range $25.50 - $31.56

Q4 2023

Shares 339,361 Value ($000) $10,320 Avg Close $25.48 Range $20.17 - $31.33

Q3 2023

Shares 75,273 Value ($000) $2,236 Avg Close $50.66 Range $29.02 - $59.90

Q2 2023

Shares 65,874 Value ($000) $3,863 Avg Close $60.14 Range $51.58 - $64.43

Q1 2023

Shares 98,866 Value ($000) $6,006 Avg Close $68.77 Range $57.50 - $77.21

Q4 2022

Shares 36,514 Value ($000) $3 Avg Close $74.85 Range $66.83 - $81.32

Q3 2022

Shares 30,482 Value ($000) $2,204 Avg Close $80.11 Range $71.50 - $86.06

Q2 2022

Shares 48,024 Value ($000) $3,561 Avg Close $71.75 Range $61.31 - $84.76

Q1 2022

Shares 29,854 Value ($000) $2,488 Avg Close $76.88 Range $69.80 - $84.57

Q4 2021

Shares 29,054 Value ($000) $2,452 Avg Close $83.68 Range $75.35 - $88.80

Q3 2021

Shares 29,535 Value ($000) $2,226 Avg Close $77.98 Range $71.33 - $83.85

Q2 2021

Shares 36,812 Value ($000) $2,811 Avg Close $71.48 Range $63.59 - $76.37

Q1 2021

Shares 34,294 Value ($000) $2,499 Avg Close $76.90 Range $63.50 - $88.30

Q4 2020

Shares 83,063 Value ($000) $5,570 Avg Close $64.46 Range $58.05 - $69.14

Q3 2020

Shares 16,866 Value ($000) $996 Avg Close $59.13 Range $51.68 - $64.41

Q2 2020

Shares 47,643 Value ($000) $2,443 Avg Close $48.43 Range $37.29 - $54.36

Q1 2020

Shares 133,557 Value ($000) $5,742 Avg Close $52.99 Range $29.01 - $61.87

Q4 2019

Shares 64,550 Value ($000) $3,398 Avg Close $52.02 Range $49.89 - $53.63

Q3 2019

Shares 400 Value ($000) $21 Avg Close $50.28 Range $47.45 - $53.90

Q2 2019

Shares 6,448 Value ($000) $312 Avg Close $46.36 Range $43.68 - $50.50

Q1 2019

Shares 1,100 Value ($000) $51 Avg Close $43.43 Range $39.51 - $47.98

Q4 2018

Shares 34,693 Value ($000) $1,493 Avg Close $45.57 Range $39.35 - $49.16

Q3 2018

Shares 1,360 Value ($000) $66 Avg Close $47.49 Range $44.03 - $50.66

Q2 2018

Shares 23,206 Value ($000) $1,083 Avg Close $42.76 Range $38.05 - $48.75

Q1 2018

Shares 7,463 Value ($000) $298 Avg Close $40.48 Range $36.84 - $45.38

Q4 2017

Shares 80,816 Value ($000) $3,484 Avg Close $40.20 Range $36.42 - $44.00

Q3 2017

Shares 81,762 Value ($000) $3,279 Avg Close $39.77 Range $36.37 - $43.68

Q2 2017

Shares 120,524 Value ($000) $4,457 Avg Close $34.44 Range $31.78 - $39.83

Q1 2017

Shares 112,691 Value ($000) $3,734 Avg Close $30.35 Range $25.32 - $33.90

Q4 2016

Shares 83,769 Value ($000) $2,139 Avg Close $26.13 Range $23.90 - $28.93

Q3 2016

Shares 96,855 Value ($000) $2,709 Avg Close $30.15 Range $27.59 - $32.42

Q2 2016

Shares 92,519 Value ($000) $2,811 Avg Close $28.17 Range $25.86 - $30.59

Q1 2016

Shares 319,869 Value ($000) $8,698 Avg Close $26.72 Range $23.78 - $30.15

Q4 2015

Shares 52,382 Value ($000) $1,563 Avg Close $26.14 Range $20.98 - $31.67

Q3 2015

Shares 56,142 Value ($000) $1,224 Avg Close $31.33 Range $19.34 - $41.26

Q2 2015

Shares 39,744 Value ($000) $1,574 Avg Close $43.32 Range $39.62 - $48.23

Q1 2015

Shares 27,612 Value ($000) $1,211 Avg Close $39.78 Range $33.70 - $45.25

Q4 2014

Shares 13,429 Value ($000) $455 Avg Close $34.25 Range $28.95 - $38.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	337,110	$3,371	$9.69	$8.68 - $11.43
Q3 2025	308,021	$3,133	$9.67	$8.10 - $10.68
Q2 2025	6,711	$55	$8.68	$7.53 - $9.94
Q1 2025	8,366	$79	$11.34	$7.97 - $19.28
Q4 2024	8,276	$147	$19.95	$15.55 - $27.26
Q3 2024	109,544	$3,026	$25.94	$23.68 - $29.03
Q2 2024	862,957	$23,852	$30.34	$26.46 - $35.15
Q1 2024	520,986	$15,671	$28.48	$25.50 - $31.56
Q4 2023	339,361	$10,320	$25.48	$20.17 - $31.33
Q3 2023	75,273	$2,236	$50.66	$29.02 - $59.90
Q2 2023	65,874	$3,863	$60.14	$51.58 - $64.43
Q1 2023	98,866	$6,006	$68.77	$57.50 - $77.21
Q4 2022	36,514	$3	$74.85	$66.83 - $81.32
Q3 2022	30,482	$2,204	$80.11	$71.50 - $86.06
Q2 2022	48,024	$3,561	$71.75	$61.31 - $84.76
Q1 2022	29,854	$2,488	$76.88	$69.80 - $84.57
Q4 2021	29,054	$2,452	$83.68	$75.35 - $88.80
Q3 2021	29,535	$2,226	$77.98	$71.33 - $83.85
Q2 2021	36,812	$2,811	$71.48	$63.59 - $76.37
Q1 2021	34,294	$2,499	$76.90	$63.50 - $88.30
Q4 2020	83,063	$5,570	$64.46	$58.05 - $69.14
Q3 2020	16,866	$996	$59.13	$51.68 - $64.41
Q2 2020	47,643	$2,443	$48.43	$37.29 - $54.36
Q1 2020	133,557	$5,742	$52.99	$29.01 - $61.87
Q4 2019	64,550	$3,398	$52.02	$49.89 - $53.63
Q3 2019	400	$21	$50.28	$47.45 - $53.90
Q2 2019	6,448	$312	$46.36	$43.68 - $50.50
Q1 2019	1,100	$51	$43.43	$39.51 - $47.98
Q4 2018	34,693	$1,493	$45.57	$39.35 - $49.16
Q3 2018	1,360	$66	$47.49	$44.03 - $50.66
Q2 2018	23,206	$1,083	$42.76	$38.05 - $48.75
Q1 2018	7,463	$298	$40.48	$36.84 - $45.38
Q4 2017	80,816	$3,484	$40.20	$36.42 - $44.00
Q3 2017	81,762	$3,279	$39.77	$36.37 - $43.68
Q2 2017	120,524	$4,457	$34.44	$31.78 - $39.83
Q1 2017	112,691	$3,734	$30.35	$25.32 - $33.90
Q4 2016	83,769	$2,139	$26.13	$23.90 - $28.93
Q3 2016	96,855	$2,709	$30.15	$27.59 - $32.42
Q2 2016	92,519	$2,811	$28.17	$25.86 - $30.59
Q1 2016	319,869	$8,698	$26.72	$23.78 - $30.15
Q4 2015	52,382	$1,563	$26.14	$20.98 - $31.67
Q3 2015	56,142	$1,224	$31.33	$19.34 - $41.26
Q2 2015	39,744	$1,574	$43.32	$39.62 - $48.23
Q1 2015	27,612	$1,211	$39.78	$33.70 - $45.25
Q4 2014	13,429	$455	$34.25	$28.95 - $38.81