NEXTERA ENERGY PARTNERS LP

Ticker: XIFR CUSIP: 65341B106 Class: COM UNIT PART IN

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 109,484 Value ($000) $1,040 Avg Close $11.34 Range $7.97 - $19.28

Q4 2024

Shares 77,366 Value ($000) $1,377 Avg Close $19.95 Range $15.55 - $27.26

Q3 2024

Shares 78,930 Value ($000) $2,049 Avg Close $25.94 Range $23.68 - $29.03

Q2 2024

Shares 41,665 Value ($000) $1,152 Avg Close $30.34 Range $26.46 - $35.15

Q1 2024

Shares 34,818 Value ($000) $1,047 Avg Close $28.48 Range $25.50 - $31.56

Q4 2023

Shares 31,183 Value ($000) $948 Avg Close $25.48 Range $20.17 - $31.33

Q3 2023

Shares 15,579 Value ($000) $463 Avg Close $50.66 Range $29.02 - $59.90

Q3 2016

Shares 20,070 Value ($000) $561 Avg Close $30.15 Range $27.59 - $32.42

Q2 2016

Shares 18,143 Value ($000) $551 Avg Close $28.17 Range $25.86 - $30.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	109,484	$1,040	$11.34	$7.97 - $19.28
Q4 2024	77,366	$1,377	$19.95	$15.55 - $27.26
Q3 2024	78,930	$2,049	$25.94	$23.68 - $29.03
Q2 2024	41,665	$1,152	$30.34	$26.46 - $35.15
Q1 2024	34,818	$1,047	$28.48	$25.50 - $31.56
Q4 2023	31,183	$948	$25.48	$20.17 - $31.33
Q3 2023	15,579	$463	$50.66	$29.02 - $59.90
Q3 2016	20,070	$561	$30.15	$27.59 - $32.42
Q2 2016	18,143	$551	$28.17	$25.86 - $30.59