NEXTERA ENERGY PARTNERS LP

Ticker: XIFR CUSIP: 65341B106 Class: COM UNIT PART IN

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 220,180 Value ($000) $2,202 Avg Close $9.69 Range $8.68 - $11.43
Q3 2025
Shares 725,693 Value ($000) $7,380 Avg Close $9.67 Range $8.10 - $10.68
Q2 2025
Shares 470,841 Value ($000) $3,861 Avg Close $8.68 Range $7.53 - $9.94
Q1 2025
Shares 924,215 Value ($000) $8,780 Avg Close $11.34 Range $7.97 - $19.28
Q4 2024
Shares 358,524 Value ($000) $6,382 Avg Close $19.95 Range $15.55 - $27.26
Q3 2024
Shares 670,310 Value ($000) $18,514 Avg Close $25.94 Range $23.68 - $29.03
Q2 2024
Shares 696,343 Value ($000) $19,247 Avg Close $30.34 Range $26.46 - $35.15
Q1 2024
Shares 986,804 Value ($000) $29,683 Avg Close $28.48 Range $25.50 - $31.56
Q4 2023
Shares 811,281 Value ($000) $24,671 Avg Close $25.48 Range $20.17 - $31.33
Q3 2023
Shares 485,539 Value ($000) $14,421 Avg Close $50.66 Range $29.02 - $59.90
Q2 2023
Shares 1,057,109 Value ($000) $61,989 Avg Close $60.14 Range $51.58 - $64.43
Q1 2023
Shares 1,073,006 Value ($000) $65,185 Avg Close $68.77 Range $57.50 - $77.21
Q4 2022
Shares 1,079,408 Value ($000) $75,656 Avg Close $74.85 Range $66.83 - $81.32
Q3 2022
Shares 1,089,112 Value ($000) $78,754 Avg Close $80.11 Range $71.50 - $86.06
Q2 2022
Shares 1,184,526 Value ($000) $87,844 Avg Close $71.75 Range $61.31 - $84.76
Q1 2022
Shares 1,140,013 Value ($000) $95,032 Avg Close $76.88 Range $69.80 - $84.57
Q4 2021
Shares 944,073 Value ($000) $79,680 Avg Close $83.68 Range $75.35 - $88.80
Q3 2021
Shares 925,473 Value ($000) $69,744 Avg Close $77.98 Range $71.33 - $83.85
Q2 2021
Shares 1,027,782 Value ($000) $78,481 Avg Close $71.48 Range $63.59 - $76.37
Q1 2021
Shares 1,146,009 Value ($000) $83,522 Avg Close $76.90 Range $63.50 - $88.30
Q4 2020
Shares 368,280 Value ($000) $24,693 Avg Close $64.46 Range $58.05 - $69.14
Q3 2020
Shares 302,093 Value ($000) $18,113 Avg Close $59.13 Range $51.68 - $64.41
Q2 2020
Shares 209,965 Value ($000) $10,767 Avg Close $48.43 Range $37.29 - $54.36
Q1 2020
Shares 231,424 Value ($000) $9,950 Avg Close $52.99 Range $29.01 - $61.87
Q4 2019
Shares 415,359 Value ($000) $21,869 Avg Close $52.02 Range $49.89 - $53.63
Q3 2019
Shares 434,381 Value ($000) $22,953 Avg Close $50.28 Range $47.45 - $53.90
Q2 2019
Shares 365,999 Value ($000) $17,660 Avg Close $46.36 Range $43.68 - $50.50
Q1 2019
Shares 381,968 Value ($000) $17,816 Avg Close $43.43 Range $39.51 - $47.98
Q4 2018
Shares 139,746 Value ($000) $6,016 Avg Close $45.57 Range $39.35 - $49.16
Q3 2018
Shares 136,703 Value ($000) $6,631 Avg Close $47.49 Range $44.03 - $50.66
Q2 2018
Shares 142,693 Value ($000) $6,660 Avg Close $42.76 Range $38.05 - $48.75
Q1 2018
Shares 318,902 Value ($000) $12,753 Avg Close $40.48 Range $36.84 - $45.38
Q4 2017
Shares 298,449 Value ($000) $12,866 Avg Close $40.20 Range $36.42 - $44.00
Q3 2017
Shares 321,453 Value ($000) $12,951 Avg Close $39.77 Range $36.37 - $43.68
Q2 2017
Shares 326,679 Value ($000) $12,084 Avg Close $34.44 Range $31.78 - $39.83
Q1 2017
Shares 151,370 Value ($000) $5,015 Avg Close $30.35 Range $25.32 - $33.90
Q4 2016
Shares 156,466 Value ($000) $3,997 Avg Close $26.13 Range $23.90 - $28.93
Q3 2016
Shares 1,760,524 Value ($000) $49,241 Avg Close $30.15 Range $27.59 - $32.42
Q2 2016
Shares 357,653 Value ($000) $10,866 Avg Close $28.17 Range $25.86 - $30.59
Q1 2016
Shares 411,588 Value ($000) $11,191 Avg Close $26.72 Range $23.78 - $30.15
Q4 2015
Shares 457,562 Value ($000) $13,657 Avg Close $26.14 Range $20.98 - $31.67
Q3 2015
Shares 476,478 Value ($000) $10,388 Avg Close $31.33 Range $19.34 - $41.26
Q2 2015
Shares 417,724 Value ($000) $16,550 Avg Close $43.32 Range $39.62 - $48.23
Q1 2015
Shares 396,496 Value ($000) $17,374 Avg Close $39.78 Range $33.70 - $45.25
Q4 2014
Shares 352,951 Value ($000) $11,912 Avg Close $34.25 Range $28.95 - $38.81
Q3 2014
Shares 240,471 Value ($000) $8,342 Avg Close $34.92 Range $31.90 - $37.99