NEXTERA ENERGY PARTNERS LP

Ticker: XIFR CUSIP: 65341B106 Class: COM UNIT PART IN

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 266,367 Value ($000) $8 Avg Close $50.66 Range $29.02 - $59.90
Q2 2023
Shares 402,519 Value ($000) $24 Avg Close $60.14 Range $51.58 - $64.43
Q1 2023
Shares 247,282 Value ($000) $15 Avg Close $68.77 Range $57.50 - $77.21
Q4 2022
Shares 316,023 Value ($000) $22 Avg Close $74.85 Range $66.83 - $81.32
Q3 2022
Shares 312,570 Value ($000) $22,604 Avg Close $80.11 Range $71.50 - $86.06
Q2 2022
Shares 2,188,292 Value ($000) $162,284 Avg Close $71.75 Range $61.31 - $84.76
Q1 2022
Shares 2,171,585 Value ($000) $181,023 Avg Close $76.88 Range $69.80 - $84.57
Q4 2021
Shares 2,220,612 Value ($000) $187,420 Avg Close $83.68 Range $75.35 - $88.80
Q3 2021
Shares 2,289,256 Value ($000) $172,518 Avg Close $77.98 Range $71.33 - $83.85
Q2 2021
Shares 1,969,569 Value ($000) $150,396 Avg Close $71.48 Range $63.59 - $76.37
Q1 2021
Shares 1,967,219 Value ($000) $143,371 Avg Close $76.90 Range $63.50 - $88.30
Q4 2020
Shares 1,995,225 Value ($000) $133,780 Avg Close $64.46 Range $58.05 - $69.14
Q3 2020
Shares 1,975,801 Value ($000) $118,469 Avg Close $59.13 Range $51.68 - $64.41
Q2 2020
Shares 1,982,325 Value ($000) $101,654 Avg Close $48.43 Range $37.29 - $54.36
Q1 2020
Shares 1,993,560 Value ($000) $85,723 Avg Close $52.99 Range $29.01 - $61.87
Q4 2019
Shares 1,965,668 Value ($000) $103,492 Avg Close $52.02 Range $49.89 - $53.63
Q3 2019
Shares 1,952,832 Value ($000) $103,188 Avg Close $50.28 Range $47.45 - $53.90
Q2 2019
Shares 1,941,069 Value ($000) $93,657 Avg Close $46.36 Range $43.68 - $50.50
Q1 2019
Shares 1,940,402 Value ($000) $90,500 Avg Close $43.43 Range $39.51 - $47.98
Q4 2018
Shares 1,919,684 Value ($000) $82,642 Avg Close $45.57 Range $39.35 - $49.16
Q3 2018
Shares 1,904,285 Value ($000) $92,358 Avg Close $47.49 Range $44.03 - $50.66
Q2 2018
Shares 1,902,385 Value ($000) $88,784 Avg Close $42.76 Range $38.05 - $48.75
Q1 2018
Shares 1,878,316 Value ($000) $75,114 Avg Close $40.48 Range $36.84 - $45.38
Q4 2017
Shares 1,869,166 Value ($000) $80,580 Avg Close $40.20 Range $36.42 - $44.00
Q3 2017
Shares 1,893,716 Value ($000) $76,298 Avg Close $39.77 Range $36.37 - $43.68
Q2 2017
Shares 1,902,386 Value ($000) $70,369 Avg Close $34.44 Range $31.78 - $39.83
Q1 2017
Shares 1,895,700 Value ($000) $62,805 Avg Close $30.35 Range $25.32 - $33.90
Q4 2016
Shares 1,796,540 Value ($000) $45,884 Avg Close $26.13 Range $23.90 - $28.93
Q3 2016
Shares 563,080 Value ($000) $15,749 Avg Close $30.15 Range $27.59 - $32.42