NEXTERA ENERGY PARTNERS LP

Ticker: XIFR CUSIP: 65341B106 Class: COM UNIT PART IN

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,557 Value ($000) $87 Avg Close $8.68 Range $7.53 - $9.94
Q1 2025
Shares 10,757 Value ($000) $102 Avg Close $11.34 Range $7.97 - $19.28
Q4 2024
Shares 11,434 Value ($000) $204 Avg Close $19.95 Range $15.55 - $27.26
Q3 2024
Shares 10,385 Value ($000) $287 Avg Close $25.94 Range $23.68 - $29.03
Q2 2023
Shares 3,533 Value ($000) $207 Avg Close $60.14 Range $51.58 - $64.43
Q1 2023
Shares 7,958 Value ($000) $483 Avg Close $68.77 Range $57.50 - $77.21
Q4 2022
Shares 8,337 Value ($000) $584 Avg Close $74.85 Range $66.83 - $81.32
Q3 2022
Shares 9,373 Value ($000) $678 Avg Close $80.11 Range $71.50 - $86.06
Q2 2022
Shares 9,946 Value ($000) $738 Avg Close $71.75 Range $61.31 - $84.76
Q1 2022
Shares 15,451 Value ($000) $1,288 Avg Close $76.88 Range $69.80 - $84.57
Q4 2021
Shares 25,501 Value ($000) $2,153 Avg Close $83.68 Range $75.35 - $88.80
Q3 2021
Shares 27,451 Value ($000) $2,070 Avg Close $77.98 Range $71.33 - $83.85
Q2 2021
Shares 33,338 Value ($000) $2,546 Avg Close $71.48 Range $63.59 - $76.37
Q1 2021
Shares 27,035 Value ($000) $1,971 Avg Close $76.90 Range $63.50 - $88.30
Q4 2020
Shares 15,242 Value ($000) $1,022 Avg Close $64.46 Range $58.05 - $69.14
Q3 2020
Shares 14,510 Value ($000) $870 Avg Close $59.13 Range $51.68 - $64.41
Q2 2020
Shares 14,338 Value ($000) $735 Avg Close $48.43 Range $37.29 - $54.36