NEXTERA ENERGY PARTNERS LP

Ticker: XIFR CUSIP: 65341B106 Class: COM UNIT PART IN

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 271,756 Value ($000) $2,718 Avg Close $9.69 Range $8.68 - $11.43
Q3 2025
Shares 277,356 Value ($000) $2,821 Avg Close $9.67 Range $8.10 - $10.68
Q2 2025
Shares 266,768 Value ($000) $2,187 Avg Close $8.68 Range $7.53 - $9.94
Q1 2025
Shares 284,786 Value ($000) $2,705 Avg Close $11.34 Range $7.97 - $19.28
Q4 2024
Shares 284,454 Value ($000) $5,063 Avg Close $19.95 Range $15.55 - $27.26
Q3 2024
Shares 267,250 Value ($000) $7,381 Avg Close $25.94 Range $23.68 - $29.03
Q2 2024
Shares 274,169 Value ($000) $7,578 Avg Close $30.34 Range $26.46 - $35.15
Q1 2024
Shares 271,854 Value ($000) $8,177 Avg Close $28.48 Range $25.50 - $31.56
Q4 2023
Shares 253,944 Value ($000) $7,722 Avg Close $25.48 Range $20.17 - $31.33
Q3 2023
Shares 220,366 Value ($000) $6,545 Avg Close $50.66 Range $29.02 - $59.90
Q2 2023
Shares 214,730 Value ($000) $12,592 Avg Close $60.14 Range $51.58 - $64.43
Q1 2023
Shares 202,865 Value ($000) $12,324 Avg Close $68.77 Range $57.50 - $77.21
Q4 2022
Shares 195,902 Value ($000) $13,731 Avg Close $74.85 Range $66.83 - $81.32
Q3 2022
Shares 201,232 Value ($000) $14,551 Avg Close $80.11 Range $71.50 - $86.06
Q2 2022
Shares 180,357 Value ($000) $13,375 Avg Close $71.75 Range $61.31 - $84.76
Q1 2022
Shares 167,853 Value ($000) $13,992 Avg Close $76.88 Range $69.80 - $84.57
Q4 2021
Shares 143,790 Value ($000) $12,136 Avg Close $83.68 Range $75.35 - $88.80
Q3 2021
Shares 146,815 Value ($000) $11,064 Avg Close $77.98 Range $71.33 - $83.85
Q2 2021
Shares 133,959 Value ($000) $10,229 Avg Close $71.48 Range $63.59 - $76.37
Q1 2021
Shares 131,798 Value ($000) $9,605 Avg Close $76.90 Range $63.50 - $88.30
Q4 2020
Shares 131,295 Value ($000) $8,803 Avg Close $64.46 Range $58.05 - $69.14
Q3 2020
Shares 134,429 Value ($000) $8,060 Avg Close $59.13 Range $51.68 - $64.41
Q2 2020
Shares 122,327 Value ($000) $6,273 Avg Close $48.43 Range $37.29 - $54.36
Q1 2020
Shares 128,733 Value ($000) $5,536 Avg Close $52.99 Range $29.01 - $61.87
Q4 2019
Shares 100,381 Value ($000) $5,285 Avg Close $52.02 Range $49.89 - $53.63
Q3 2019
Shares 91,809 Value ($000) $4,851 Avg Close $50.28 Range $47.45 - $53.90
Q2 2019
Shares 99,861 Value ($000) $4,818 Avg Close $46.36 Range $43.68 - $50.50
Q1 2019
Shares 101,538 Value ($000) $4,736 Avg Close $43.43 Range $39.51 - $47.98
Q4 2018
Shares 87,409 Value ($000) $3,763 Avg Close $45.57 Range $39.35 - $49.16
Q3 2018
Shares 92,318 Value ($000) $4,479 Avg Close $47.49 Range $44.03 - $50.66
Q2 2018
Shares 93,886 Value ($000) $4,384 Avg Close $42.76 Range $38.05 - $48.75
Q1 2018
Shares 87,642 Value ($000) $3,505 Avg Close $40.48 Range $36.84 - $45.38
Q4 2017
Shares 89,311 Value ($000) $3,849 Avg Close $40.20 Range $36.42 - $44.00
Q3 2017
Shares 63,683 Value ($000) $2,565 Avg Close $39.77 Range $36.37 - $43.68
Q2 2017
Shares 59,566 Value ($000) $2,202 Avg Close $34.44 Range $31.78 - $39.83
Q1 2017
Shares 55,026 Value ($000) $1,823 Avg Close $30.35 Range $25.32 - $33.90
Q4 2016
Shares 49,334 Value ($000) $1,261 Avg Close $26.13 Range $23.90 - $28.93
Q3 2016
Shares 39,237 Value ($000) $1,096 Avg Close $30.15 Range $27.59 - $32.42
Q2 2016
Shares 30,744 Value ($000) $934 Avg Close $28.17 Range $25.86 - $30.59
Q1 2016
Shares 36,175 Value ($000) $982 Avg Close $26.72 Range $23.78 - $30.15
Q4 2015
Shares 17,843 Value ($000) $534 Avg Close $26.14 Range $20.98 - $31.67
Q3 2015
Shares 24,293 Value ($000) $531 Avg Close $31.33 Range $19.34 - $41.26
Q2 2015
Shares 20,998 Value ($000) $835 Avg Close $43.32 Range $39.62 - $48.23
Q1 2015
Shares 13,258 Value ($000) $582 Avg Close $39.78 Range $33.70 - $45.25
Q4 2014
Shares 9,700 Value ($000) $327 Avg Close $34.25 Range $28.95 - $38.81