NEXTERA ENERGY PARTNERS LP

Ticker: XIFR CUSIP: 65341B106 Class: COM UNIT PART IN

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,100 Value ($000) $801 Avg Close $9.69 Range $8.68 - $11.43
Q3 2025
Shares 21,315 Value ($000) $589 Avg Close $9.67 Range $8.10 - $10.68
Q2 2025
Shares 19,226 Value ($000) $158 Avg Close $8.68 Range $7.53 - $9.94
Q1 2025
Shares 20,853 Value ($000) $198 Avg Close $11.34 Range $7.97 - $19.28
Q4 2024
Shares 289,749 Value ($000) $5,158 Avg Close $19.95 Range $15.55 - $27.26
Q3 2024
Shares 21,315 Value ($000) $1 Avg Close $25.94 Range $23.68 - $29.03
Q2 2024
Shares 15,110 Value ($000) $418 Avg Close $30.34 Range $26.46 - $35.15
Q1 2024
Shares 43,059 Value ($000) $1,295 Avg Close $28.48 Range $25.50 - $31.56
Q4 2023
Shares 18,764 Value ($000) $571 Avg Close $25.48 Range $20.17 - $31.33
Q3 2023
Shares 16,477 Value ($000) $489 Avg Close $50.66 Range $29.02 - $59.90
Q2 2023
Shares 27,678 Value ($000) $2 Avg Close $60.14 Range $51.58 - $64.43
Q1 2023
Shares 24,520 Value ($000) $1 Avg Close $68.77 Range $57.50 - $77.21
Q4 2022
Shares 62,643 Value ($000) $4 Avg Close $74.85 Range $66.83 - $81.32
Q3 2022
Shares 14,577 Value ($000) $1,055 Avg Close $80.11 Range $71.50 - $86.06
Q2 2022
Shares 10,226 Value ($000) $758 Avg Close $71.75 Range $61.31 - $84.76
Q1 2022
Shares 14,120 Value ($000) $1,177 Avg Close $76.88 Range $69.80 - $84.57
Q4 2021
Shares 12,154 Value ($000) $1,025 Avg Close $83.68 Range $75.35 - $88.80
Q3 2021
Shares 18,430 Value ($000) $1,389 Avg Close $77.98 Range $71.33 - $83.85
Q2 2021
Shares 11,701 Value ($000) $894 Avg Close $71.48 Range $63.59 - $76.37
Q1 2021
Shares 8,538 Value ($000) $623 Avg Close $76.90 Range $63.50 - $88.30
Q4 2020
Shares 13,952 Value ($000) $936 Avg Close $64.46 Range $58.05 - $69.14
Q3 2020
Shares 13,877 Value ($000) $832 Avg Close $59.13 Range $51.68 - $64.41
Q2 2020
Shares 398,249 Value ($000) $20,422 Avg Close $48.43 Range $37.29 - $54.36
Q1 2020
Shares 430,240 Value ($000) $18,500 Avg Close $52.99 Range $29.01 - $61.87
Q4 2019
Shares 1,174,161 Value ($000) $61,820 Avg Close $52.02 Range $49.89 - $53.63
Q3 2019
Shares 1,086,968 Value ($000) $57,435 Avg Close $50.28 Range $47.45 - $53.90
Q2 2019
Shares 821,612 Value ($000) $39,643 Avg Close $46.36 Range $43.68 - $50.50
Q1 2019
Shares 715,557 Value ($000) $33,374 Avg Close $43.43 Range $39.51 - $47.98
Q4 2018
Shares 580,765 Value ($000) $25,002 Avg Close $45.57 Range $39.35 - $49.16
Q3 2018
Shares 694,776 Value ($000) $33,697 Avg Close $47.49 Range $44.03 - $50.66
Q2 2018
Shares 481,815 Value ($000) $22,487 Avg Close $42.76 Range $38.05 - $48.75
Q1 2018
Shares 370,074 Value ($000) $14,800 Avg Close $40.48 Range $36.84 - $45.38
Q4 2017
Shares 396,059 Value ($000) $17,074 Avg Close $40.20 Range $36.42 - $44.00
Q3 2017
Shares 480,164 Value ($000) $19,346 Avg Close $39.77 Range $36.37 - $43.68
Q1 2017
Shares 18,414 Value ($000) $609 Avg Close $30.35 Range $25.32 - $33.90
Q4 2016
Shares 739 Value ($000) $19 Avg Close $26.13 Range $23.90 - $28.93
Q3 2016
Shares 716 Value ($000) $20 Avg Close $30.15 Range $27.59 - $32.42
Q2 2016
Shares 749 Value ($000) $23 Avg Close $28.17 Range $25.86 - $30.59
Q4 2015
Shares 50 Value ($000) $1 Avg Close $26.14 Range $20.98 - $31.67
Q3 2015
Shares 1,600 Value ($000) $34 Avg Close $31.33 Range $19.34 - $41.26
Q2 2015
Shares 1,600 Value ($000) $62 Avg Close $43.32 Range $39.62 - $48.23
Q1 2015
Shares 5,752 Value ($000) $248 Avg Close $39.78 Range $33.70 - $45.25
Q4 2014
Shares 3,800 Value ($000) $125 Avg Close $34.25 Range $28.95 - $38.81
Q3 2014
Shares 4,079 Value ($000) $138 Avg Close $34.92 Range $31.90 - $37.99