NEXTERA ENERGY PARTNERS LP

Ticker: XIFR CUSIP: 65341B106 Class: COM UNIT PART IN

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 45,578 Value ($000) $811 Avg Close $19.95 Range $15.55 - $27.26
Q3 2024
Shares 32,380 Value ($000) $894 Avg Close $25.94 Range $23.68 - $29.03
Q2 2024
Shares 32,380 Value ($000) $895 Avg Close $30.34 Range $26.46 - $35.15
Q1 2024
Shares 31,230 Value ($000) $939 Avg Close $28.48 Range $25.50 - $31.56
Q4 2023
Shares 78,236 Value ($000) $2,379 Avg Close $25.48 Range $20.17 - $31.33
Q3 2023
Shares 76,136 Value ($000) $2,261 Avg Close $50.66 Range $29.02 - $59.90
Q2 2023
Shares 50,478 Value ($000) $3,067 Avg Close $60.14 Range $51.58 - $64.43
Q1 2023
Shares 50,478 Value ($000) $3,067 Avg Close $68.77 Range $57.50 - $77.21
Q4 2022
Shares 47,321 Value ($000) $3,317 Avg Close $74.85 Range $66.83 - $81.32
Q3 2022
Shares 46,710 Value ($000) $3,377 Avg Close $80.11 Range $71.50 - $86.06
Q2 2022
Shares 50,790 Value ($000) $3,766 Avg Close $71.75 Range $61.31 - $84.76
Q1 2022
Shares 66,590 Value ($000) $5,550 Avg Close $76.88 Range $69.80 - $84.57
Q4 2021
Shares 67,590 Value ($000) $5,704 Avg Close $83.68 Range $75.35 - $88.80
Q3 2021
Shares 74,015 Value ($000) $5,577 Avg Close $77.98 Range $71.33 - $83.85
Q2 2021
Shares 77,740 Value ($000) $5,936 Avg Close $71.48 Range $63.59 - $76.37
Q1 2021
Shares 76,540 Value ($000) $5,578 Avg Close $76.90 Range $63.50 - $88.30
Q4 2020
Shares 82,885 Value ($000) $5,557 Avg Close $64.46 Range $58.05 - $69.14
Q3 2020
Shares 84,835 Value ($000) $5,086 Avg Close $59.13 Range $51.68 - $64.41
Q2 2020
Shares 72,370 Value ($000) $3,711 Avg Close $48.43 Range $37.29 - $54.36
Q1 2020
Shares 77,420 Value ($000) $4,076 Avg Close $52.99 Range $29.01 - $61.87
Q4 2019
Shares 77,420 Value ($000) $4,076 Avg Close $52.02 Range $49.89 - $53.63
Q3 2019
Shares 77,845 Value ($000) $4,113 Avg Close $50.28 Range $47.45 - $53.90
Q2 2019
Shares 80,729 Value ($000) $3,895 Avg Close $46.36 Range $43.68 - $50.50
Q1 2019
Shares 80,579 Value ($000) $3,758 Avg Close $43.43 Range $39.51 - $47.98
Q4 2018
Shares 81,252 Value ($000) $3,497 Avg Close $45.57 Range $39.35 - $49.16
Q3 2018
Shares 76,399 Value ($000) $3,704 Avg Close $47.49 Range $44.03 - $50.66
Q2 2018
Shares 77,299 Value ($000) $3,608 Avg Close $42.76 Range $38.05 - $48.75
Q1 2018
Shares 99,004 Value ($000) $4,267 Avg Close $40.48 Range $36.84 - $45.38
Q4 2017
Shares 99,004 Value ($000) $4,267 Avg Close $40.20 Range $36.42 - $44.00
Q3 2017
Shares 100,999 Value ($000) $4,068 Avg Close $39.77 Range $36.37 - $43.68
Q2 2017
Shares 112,282 Value ($000) $3,719 Avg Close $34.44 Range $31.78 - $39.83
Q1 2017
Shares 112,282 Value ($000) $3,719 Avg Close $30.35 Range $25.32 - $33.90
Q4 2016
Shares 101,749 Value ($000) $2,598 Avg Close $26.13 Range $23.90 - $28.93
Q3 2016
Shares 95,994 Value ($000) $2,684 Avg Close $30.15 Range $27.59 - $32.42
Q2 2016
Shares 90,534 Value ($000) $2,749 Avg Close $28.17 Range $25.86 - $30.59
Q1 2016
Shares 35,859 Value ($000) $974 Avg Close $26.72 Range $23.78 - $30.15
Q4 2015
Shares 625 Value ($000) $18 Avg Close $26.14 Range $20.98 - $31.67