NEXTERA ENERGY PARTNERS LP

Ticker: XIFR CUSIP: 65341B106 Class: COM UNIT PART IN

SEARLE & CO.'s Holding History (CIK: 0000710127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,075 Value ($000) $381 Avg Close $9.69 Range $8.68 - $11.43

Q3 2025

Shares 38,075 Value ($000) $387 Avg Close $9.67 Range $8.10 - $10.68

Q2 2025

Shares 39,075 Value ($000) $320 Avg Close $8.68 Range $7.53 - $9.94

Q1 2025

Shares 39,075 Value ($000) $371 Avg Close $11.34 Range $7.97 - $19.28

Q4 2024

Shares 41,575 Value ($000) $740 Avg Close $19.95 Range $15.55 - $27.26

Q3 2024

Shares 44,600 Value ($000) $1,232 Avg Close $25.94 Range $23.68 - $29.03

Q2 2024

Shares 44,600 Value ($000) $1,233 Avg Close $30.34 Range $26.46 - $35.15

Q1 2024

Shares 44,600 Value ($000) $1,342 Avg Close $28.48 Range $25.50 - $31.56

Q4 2023

Shares 48,600 Value ($000) $1,478 Avg Close $25.48 Range $20.17 - $31.33

Q3 2023

Shares 48,600 Value ($000) $1,443 Avg Close $50.66 Range $29.02 - $59.90

Q2 2023

Shares 48,600 Value ($000) $2,646 Avg Close $60.14 Range $51.58 - $64.43

Q1 2023

Shares 48,600 Value ($000) $2,795 Avg Close $68.77 Range $57.50 - $77.21

Q4 2022

Shares 48,600 Value ($000) $3,406 Avg Close $74.85 Range $66.83 - $81.32

Q3 2022

Shares 48,600 Value ($000) $3,514 Avg Close $80.11 Range $71.50 - $86.06

Q2 2022

Shares 48,600 Value ($000) $3,604 Avg Close $71.75 Range $61.31 - $84.76

Q1 2022

Shares 48,600 Value ($000) $4,051 Avg Close $76.88 Range $69.80 - $84.57

Q4 2021

Shares 48,800 Value ($000) $4,119 Avg Close $83.68 Range $75.35 - $88.80

Q3 2021

Shares 48,800 Value ($000) $3,678 Avg Close $77.98 Range $71.33 - $83.85

Q2 2021

Shares 48,800 Value ($000) $3,726 Avg Close $71.48 Range $63.59 - $76.37

Q1 2021

Shares 48,800 Value ($000) $3,557 Avg Close $76.90 Range $63.50 - $88.30

Q4 2020

Shares 48,900 Value ($000) $3,279 Avg Close $64.46 Range $58.05 - $69.14

Q3 2020

Shares 39,800 Value ($000) $2,386 Avg Close $59.13 Range $51.68 - $64.41

Q2 2020

Shares 40,300 Value ($000) $2,067 Avg Close $48.43 Range $37.29 - $54.36

Q1 2020

Shares 40,300 Value ($000) $1,733 Avg Close $52.99 Range $29.01 - $61.87

Q4 2019

Shares 40,300 Value ($000) $2,122 Avg Close $52.02 Range $49.89 - $53.63

Q3 2019

Shares 40,100 Value ($000) $2,119 Avg Close $50.28 Range $47.45 - $53.90

Q2 2019

Shares 40,400 Value ($000) $1,949 Avg Close $46.36 Range $43.68 - $50.50

Q1 2019

Shares 40,400 Value ($000) $1,884 Avg Close $43.43 Range $39.51 - $47.98

Q4 2018

Shares 40,400 Value ($000) $1,739 Avg Close $45.57 Range $39.35 - $49.16

Q3 2018

Shares 53,000 Value ($000) $2,571 Avg Close $47.49 Range $44.03 - $50.66

Q2 2018

Shares 53,000 Value ($000) $2,474 Avg Close $42.76 Range $38.05 - $48.75

Q1 2018

Shares 53,000 Value ($000) $2,119 Avg Close $40.48 Range $36.84 - $45.38

Q4 2017

Shares 53,000 Value ($000) $2,285 Avg Close $40.20 Range $36.42 - $44.00

Q3 2017

Shares 54,000 Value ($000) $2,176 Avg Close $39.77 Range $36.37 - $43.68

Q2 2017

Shares 54,000 Value ($000) $1,997 Avg Close $34.44 Range $31.78 - $39.83

Q1 2017

Shares 54,000 Value ($000) $1,789 Avg Close $30.35 Range $25.32 - $33.90

Q4 2016

Shares 54,000 Value ($000) $1,379 Avg Close $26.13 Range $23.90 - $28.93

Q3 2016

Shares 54,500 Value ($000) $1,443 Avg Close $30.15 Range $27.59 - $32.42

Q2 2016

Shares 10,100 Value ($000) $313 Avg Close $28.17 Range $25.86 - $30.59

Q1 2016

Shares 58,200 Value ($000) $1,570 Avg Close $26.72 Range $23.78 - $30.15

Q4 2015

Shares 58,200 Value ($000) $1,701 Avg Close $26.14 Range $20.98 - $31.67

Q3 2015

Shares 37,700 Value ($000) $822 Avg Close $31.33 Range $19.34 - $41.26

Q2 2015

Shares 38,850 Value ($000) $1,539 Avg Close $43.32 Range $39.62 - $48.23

Q1 2015

Shares 40,000 Value ($000) $1,752 Avg Close $39.78 Range $33.70 - $45.25

Q4 2014

Shares 40,200 Value ($000) $1,356 Avg Close $34.25 Range $28.95 - $38.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,075	$381	$9.69	$8.68 - $11.43
Q3 2025	38,075	$387	$9.67	$8.10 - $10.68
Q2 2025	39,075	$320	$8.68	$7.53 - $9.94
Q1 2025	39,075	$371	$11.34	$7.97 - $19.28
Q4 2024	41,575	$740	$19.95	$15.55 - $27.26
Q3 2024	44,600	$1,232	$25.94	$23.68 - $29.03
Q2 2024	44,600	$1,233	$30.34	$26.46 - $35.15
Q1 2024	44,600	$1,342	$28.48	$25.50 - $31.56
Q4 2023	48,600	$1,478	$25.48	$20.17 - $31.33
Q3 2023	48,600	$1,443	$50.66	$29.02 - $59.90
Q2 2023	48,600	$2,646	$60.14	$51.58 - $64.43
Q1 2023	48,600	$2,795	$68.77	$57.50 - $77.21
Q4 2022	48,600	$3,406	$74.85	$66.83 - $81.32
Q3 2022	48,600	$3,514	$80.11	$71.50 - $86.06
Q2 2022	48,600	$3,604	$71.75	$61.31 - $84.76
Q1 2022	48,600	$4,051	$76.88	$69.80 - $84.57
Q4 2021	48,800	$4,119	$83.68	$75.35 - $88.80
Q3 2021	48,800	$3,678	$77.98	$71.33 - $83.85
Q2 2021	48,800	$3,726	$71.48	$63.59 - $76.37
Q1 2021	48,800	$3,557	$76.90	$63.50 - $88.30
Q4 2020	48,900	$3,279	$64.46	$58.05 - $69.14
Q3 2020	39,800	$2,386	$59.13	$51.68 - $64.41
Q2 2020	40,300	$2,067	$48.43	$37.29 - $54.36
Q1 2020	40,300	$1,733	$52.99	$29.01 - $61.87
Q4 2019	40,300	$2,122	$52.02	$49.89 - $53.63
Q3 2019	40,100	$2,119	$50.28	$47.45 - $53.90
Q2 2019	40,400	$1,949	$46.36	$43.68 - $50.50
Q1 2019	40,400	$1,884	$43.43	$39.51 - $47.98
Q4 2018	40,400	$1,739	$45.57	$39.35 - $49.16
Q3 2018	53,000	$2,571	$47.49	$44.03 - $50.66
Q2 2018	53,000	$2,474	$42.76	$38.05 - $48.75
Q1 2018	53,000	$2,119	$40.48	$36.84 - $45.38
Q4 2017	53,000	$2,285	$40.20	$36.42 - $44.00
Q3 2017	54,000	$2,176	$39.77	$36.37 - $43.68
Q2 2017	54,000	$1,997	$34.44	$31.78 - $39.83
Q1 2017	54,000	$1,789	$30.35	$25.32 - $33.90
Q4 2016	54,000	$1,379	$26.13	$23.90 - $28.93
Q3 2016	54,500	$1,443	$30.15	$27.59 - $32.42
Q2 2016	10,100	$313	$28.17	$25.86 - $30.59
Q1 2016	58,200	$1,570	$26.72	$23.78 - $30.15
Q4 2015	58,200	$1,701	$26.14	$20.98 - $31.67
Q3 2015	37,700	$822	$31.33	$19.34 - $41.26
Q2 2015	38,850	$1,539	$43.32	$39.62 - $48.23
Q1 2015	40,000	$1,752	$39.78	$33.70 - $45.25
Q4 2014	40,200	$1,356	$34.25	$28.95 - $38.81