NEXTERA ENERGY PARTNERS LP

Ticker: XIFR CUSIP: 65341B106 Class: COM UNIT PART IN

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 247,186 Value ($000) $2,472 Avg Close $9.69 Range $8.68 - $11.43

Q3 2025

Shares 293,441 Value ($000) $2,984 Avg Close $9.67 Range $8.10 - $10.68

Q2 2025

Shares 310,339 Value ($000) $2,545 Avg Close $8.68 Range $7.53 - $9.94

Q1 2025

Shares 365,684 Value ($000) $3,474 Avg Close $11.34 Range $7.97 - $19.28

Q4 2024

Shares 514,782 Value ($000) $9,163 Avg Close $19.95 Range $15.55 - $27.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	247,186	$2,472	$9.69	$8.68 - $11.43
Q3 2025	293,441	$2,984	$9.67	$8.10 - $10.68
Q2 2025	310,339	$2,545	$8.68	$7.53 - $9.94
Q1 2025	365,684	$3,474	$11.34	$7.97 - $19.28
Q4 2024	514,782	$9,163	$19.95	$15.55 - $27.26