NEXTERA ENERGY PARTNERS LP

Ticker: XIFR CUSIP: 65341B106 Class: COM UNIT PART IN

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,786 Value ($000) $228 Avg Close $9.69 Range $8.68 - $11.43
Q3 2025
Shares 21,149 Value ($000) $215 Avg Close $9.67 Range $8.10 - $10.68
Q2 2025
Shares 72,416 Value ($000) $594 Avg Close $8.68 Range $7.53 - $9.94
Q1 2025
Shares 76,593 Value ($000) $728 Avg Close $11.34 Range $7.97 - $19.28
Q4 2024
Shares 83,980 Value ($000) $1,495 Avg Close $19.95 Range $15.55 - $27.26
Q3 2024
Shares 55,191 Value ($000) $1,524 Avg Close $25.94 Range $23.68 - $29.03
Q2 2024
Shares 44,660 Value ($000) $1,234 Avg Close $30.34 Range $26.46 - $35.15
Q1 2024
Shares 63,417 Value ($000) $1,908 Avg Close $28.48 Range $25.50 - $31.56
Q4 2023
Shares 57,563 Value ($000) $1,751 Avg Close $25.48 Range $20.17 - $31.33
Q3 2023
Shares 147,865 Value ($000) $4,392 Avg Close $50.66 Range $29.02 - $59.90
Q2 2023
Shares 148,761 Value ($000) $8,723 Avg Close $60.14 Range $51.58 - $64.43
Q1 2023
Shares 115,845 Value ($000) $7,038 Avg Close $68.77 Range $57.50 - $77.21
Q4 2022
Shares 97,741 Value ($000) $6,851 Avg Close $74.85 Range $66.83 - $81.32
Q3 2022
Shares 97,495 Value ($000) $7,050 Avg Close $80.11 Range $71.50 - $86.06
Q2 2022
Shares 89,659 Value ($000) $6,650 Avg Close $71.75 Range $61.31 - $84.76
Q1 2022
Shares 84,053 Value ($000) $7,006 Avg Close $76.88 Range $69.80 - $84.57
Q4 2021
Shares 113,569 Value ($000) $9,585 Avg Close $83.68 Range $75.35 - $88.80
Q3 2021
Shares 113,208 Value ($000) $8,532 Avg Close $77.98 Range $71.33 - $83.85
Q2 2021
Shares 77,374 Value ($000) $5,909 Avg Close $71.48 Range $63.59 - $76.37
Q1 2021
Shares 75,391 Value ($000) $5,495 Avg Close $76.90 Range $63.50 - $88.30
Q4 2020
Shares 59,491 Value ($000) $3,989 Avg Close $64.46 Range $58.05 - $69.14
Q3 2020
Shares 37,594 Value ($000) $2,254 Avg Close $59.13 Range $51.68 - $64.41
Q2 2020
Shares 30,554 Value ($000) $1,566 Avg Close $48.43 Range $37.29 - $54.36
Q1 2020
Shares 19,913 Value ($000) $860 Avg Close $52.99 Range $29.01 - $61.87
Q4 2019
Shares 76,753 Value ($000) $4,046 Avg Close $52.02 Range $49.89 - $53.63
Q3 2019
Shares 78,056 Value ($000) $4,123 Avg Close $50.28 Range $47.45 - $53.90
Q2 2019
Shares 77,394 Value ($000) $3,745 Avg Close $46.36 Range $43.68 - $50.50
Q1 2019
Shares 60,877 Value ($000) $2,845 Avg Close $43.43 Range $39.51 - $47.98
Q4 2018
Shares 48,869 Value ($000) $2,108 Avg Close $45.57 Range $39.35 - $49.16
Q3 2018
Shares 44,888 Value ($000) $2,179 Avg Close $47.49 Range $44.03 - $50.66
Q2 2018
Shares 41,696 Value ($000) $1,942 Avg Close $42.76 Range $38.05 - $48.75
Q1 2018
Shares 43,344 Value ($000) $1,733 Avg Close $40.48 Range $36.84 - $45.38