NEXTERA ENERGY PARTNERS LP

Ticker: XIFR CUSIP: 65341B106 Class: COM UNIT PART IN

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,910 Value ($000) $269 Avg Close $9.69 Range $8.68 - $11.43
Q3 2025
Shares 35,652 Value ($000) $363 Avg Close $9.67 Range $8.10 - $10.68
Q2 2025
Shares 18,847 Value ($000) $155 Avg Close $8.68 Range $7.53 - $9.94
Q1 2025
Shares 40,115 Value ($000) $381 Avg Close $11.34 Range $7.97 - $19.28
Q4 2024
Shares 134,202 Value ($000) $2 Avg Close $19.95 Range $15.55 - $27.26
Q3 2023
Shares 6,881 Value ($000) $0 Avg Close $50.66 Range $29.02 - $59.90
Q2 2023
Shares 8,882 Value ($000) $1 Avg Close $60.14 Range $51.58 - $64.43
Q1 2023
Shares 10,809 Value ($000) $1 Avg Close $68.77 Range $57.50 - $77.21
Q4 2022
Shares 16,297 Value ($000) $1 Avg Close $74.85 Range $66.83 - $81.32
Q3 2022
Shares 15,301 Value ($000) $1,106 Avg Close $80.11 Range $71.50 - $86.06
Q2 2022
Shares 13,200 Value ($000) $979 Avg Close $71.75 Range $61.31 - $84.76
Q1 2022
Shares 15,784 Value ($000) $1,316 Avg Close $76.88 Range $69.80 - $84.57
Q4 2021
Shares 14,960 Value ($000) $1,263 Avg Close $83.68 Range $75.35 - $88.80
Q3 2021
Shares 12,076 Value ($000) $910 Avg Close $77.98 Range $71.33 - $83.85
Q2 2021
Shares 9,732 Value ($000) $743 Avg Close $71.48 Range $63.59 - $76.37
Q1 2021
Shares 6,977 Value ($000) $508 Avg Close $76.90 Range $63.50 - $88.30
Q4 2020
Shares 5,712 Value ($000) $383 Avg Close $64.46 Range $58.05 - $69.14
Q3 2020
Shares 11,240 Value ($000) $674 Avg Close $59.13 Range $51.68 - $64.41
Q3 2018
Shares 6,404 Value ($000) $311 Avg Close $47.49 Range $44.03 - $50.66
Q2 2018
Shares 11,007 Value ($000) $514 Avg Close $42.76 Range $38.05 - $48.75
Q1 2018
Shares 12,034 Value ($000) $481 Avg Close $40.48 Range $36.84 - $45.38
Q4 2017
Shares 18,205 Value ($000) $785 Avg Close $40.20 Range $36.42 - $44.00
Q3 2017
Shares 952,919 Value ($000) $38,393 Avg Close $39.77 Range $36.37 - $43.68
Q2 2017
Shares 1,002,748 Value ($000) $37,092 Avg Close $34.44 Range $31.78 - $39.83
Q1 2017
Shares 1,002,718 Value ($000) $33,220 Avg Close $30.35 Range $25.32 - $33.90
Q4 2016
Shares 1,002,718 Value ($000) $25,609 Avg Close $26.13 Range $23.90 - $28.93
Q3 2016
Shares 1,003,271 Value ($000) $28,061 Avg Close $30.15 Range $27.59 - $32.42
Q2 2016
Shares 565,758 Value ($000) $17,188 Avg Close $28.17 Range $25.86 - $30.59
Q1 2016
Shares 565,074 Value ($000) $15,364 Avg Close $26.72 Range $23.78 - $30.15
Q4 2015
Shares 597,646 Value ($000) $17,840 Avg Close $26.14 Range $20.98 - $31.67
Q3 2015
Shares 369,327 Value ($000) $8,051 Avg Close $31.33 Range $19.34 - $41.26
Q2 2015
Shares 367,246 Value ($000) $14,550 Avg Close $43.32 Range $39.62 - $48.23
Q1 2015
Shares 367,066 Value ($000) $16,085 Avg Close $39.78 Range $33.70 - $45.25
Q4 2014
Shares 162,066 Value ($000) $5,470 Avg Close $34.25 Range $28.95 - $38.81
Q3 2014
Shares 30,000 Value ($000) $1,041 Avg Close $34.92 Range $31.90 - $37.99