NEXTERA ENERGY PARTNERS LP

Ticker: XIFR CUSIP: 65341B106 Class: COM UNIT PART IN

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 575,168 Value ($000) $5,752 Avg Close $9.69 Range $8.68 - $11.43

Q3 2025

Shares 458,941 Value ($000) $4,667 Avg Close $9.67 Range $8.10 - $10.68

Q2 2025

Shares 420,897 Value ($000) $3,451 Avg Close $8.68 Range $7.53 - $9.94

Q1 2025

Shares 477,597 Value ($000) $4,537 Avg Close $11.34 Range $7.97 - $19.28

Q4 2024

Shares 278,236 Value ($000) $4,953 Avg Close $19.95 Range $15.55 - $27.26

Q3 2024

Shares 270,998 Value ($000) $7,485 Avg Close $25.94 Range $23.68 - $29.03

Q2 2024

Shares 252,735 Value ($000) $6,986 Avg Close $30.34 Range $26.46 - $35.15

Q1 2024

Shares 239,655 Value ($000) $7,209 Avg Close $28.48 Range $25.50 - $31.56

Q4 2023

Shares 216,948 Value ($000) $6,597 Avg Close $25.48 Range $20.17 - $31.33

Q3 2023

Shares 160,211 Value ($000) $4,758 Avg Close $50.66 Range $29.02 - $59.90

Q2 2023

Shares 102,324 Value ($000) $6,000 Avg Close $60.14 Range $51.58 - $64.43

Q1 2023

Shares 94,264 Value ($000) $5,727 Avg Close $68.77 Range $57.50 - $77.21

Q4 2022

Shares 92,215 Value ($000) $6,463 Avg Close $74.85 Range $66.83 - $81.32

Q3 2022

Shares 96,086 Value ($000) $6,948 Avg Close $80.11 Range $71.50 - $86.06

Q2 2022

Shares 99,104 Value ($000) $7,350 Avg Close $71.75 Range $61.31 - $84.76

Q1 2022

Shares 99,851 Value ($000) $8,324 Avg Close $76.88 Range $69.80 - $84.57

Q4 2021

Shares 98,576 Value ($000) $8,320 Avg Close $83.68 Range $75.35 - $88.80

Q3 2021

Shares 98,162 Value ($000) $7,397 Avg Close $77.98 Range $71.33 - $83.85

Q2 2021

Shares 96,792 Value ($000) $7,391 Avg Close $71.48 Range $63.59 - $76.37

Q1 2021

Shares 95,126 Value ($000) $6,933 Avg Close $76.90 Range $63.50 - $88.30

Q4 2020

Shares 95,917 Value ($000) $6,431 Avg Close $64.46 Range $58.05 - $69.14

Q3 2020

Shares 98,634 Value ($000) $5,914 Avg Close $59.13 Range $51.68 - $64.41

Q2 2020

Shares 104,985 Value ($000) $5,384 Avg Close $48.43 Range $37.29 - $54.36

Q1 2020

Shares 120,695 Value ($000) $5,190 Avg Close $52.99 Range $29.01 - $61.87

Q4 2019

Shares 70,952 Value ($000) $3,736 Avg Close $52.02 Range $49.89 - $53.63

Q3 2019

Shares 12,169 Value ($000) $643 Avg Close $50.28 Range $47.45 - $53.90

Q2 2019

Shares 12,361 Value ($000) $596 Avg Close $46.36 Range $43.68 - $50.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	575,168	$5,752	$9.69	$8.68 - $11.43
Q3 2025	458,941	$4,667	$9.67	$8.10 - $10.68
Q2 2025	420,897	$3,451	$8.68	$7.53 - $9.94
Q1 2025	477,597	$4,537	$11.34	$7.97 - $19.28
Q4 2024	278,236	$4,953	$19.95	$15.55 - $27.26
Q3 2024	270,998	$7,485	$25.94	$23.68 - $29.03
Q2 2024	252,735	$6,986	$30.34	$26.46 - $35.15
Q1 2024	239,655	$7,209	$28.48	$25.50 - $31.56
Q4 2023	216,948	$6,597	$25.48	$20.17 - $31.33
Q3 2023	160,211	$4,758	$50.66	$29.02 - $59.90
Q2 2023	102,324	$6,000	$60.14	$51.58 - $64.43
Q1 2023	94,264	$5,727	$68.77	$57.50 - $77.21
Q4 2022	92,215	$6,463	$74.85	$66.83 - $81.32
Q3 2022	96,086	$6,948	$80.11	$71.50 - $86.06
Q2 2022	99,104	$7,350	$71.75	$61.31 - $84.76
Q1 2022	99,851	$8,324	$76.88	$69.80 - $84.57
Q4 2021	98,576	$8,320	$83.68	$75.35 - $88.80
Q3 2021	98,162	$7,397	$77.98	$71.33 - $83.85
Q2 2021	96,792	$7,391	$71.48	$63.59 - $76.37
Q1 2021	95,126	$6,933	$76.90	$63.50 - $88.30
Q4 2020	95,917	$6,431	$64.46	$58.05 - $69.14
Q3 2020	98,634	$5,914	$59.13	$51.68 - $64.41
Q2 2020	104,985	$5,384	$48.43	$37.29 - $54.36
Q1 2020	120,695	$5,190	$52.99	$29.01 - $61.87
Q4 2019	70,952	$3,736	$52.02	$49.89 - $53.63
Q3 2019	12,169	$643	$50.28	$47.45 - $53.90
Q2 2019	12,361	$596	$46.36	$43.68 - $50.50