NEXTERA ENERGY PARTNERS LP

Ticker: XIFR CUSIP: 65341B106 Class: COM UNIT PART IN

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 16,341 Value ($000) $658 Avg Close $39.77 Range $36.37 - $43.68
Q2 2017
Shares 16,341 Value ($000) $604 Avg Close $34.44 Range $31.78 - $39.83
Q1 2017
Shares 16,341 Value ($000) $541 Avg Close $30.35 Range $25.32 - $33.90
Q4 2016
Shares 16,341 Value ($000) $417 Avg Close $26.13 Range $23.90 - $28.93
Q3 2016
Shares 16,341 Value ($000) $457 Avg Close $30.15 Range $27.59 - $32.42
Q2 2016
Shares 16,809 Value ($000) $511 Avg Close $28.17 Range $25.86 - $30.59
Q1 2016
Shares 16,809 Value ($000) $457 Avg Close $26.72 Range $23.78 - $30.15
Q4 2015
Shares 9,002 Value ($000) $269 Avg Close $26.14 Range $20.98 - $31.67