NEXTERA ENERGY PARTNERS LP

Ticker: XIFR CUSIP: 65341B106 Class: COM UNIT PART IN

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,992 Value ($000) $104 Avg Close $11.34 Range $7.97 - $19.28
Q3 2024
Shares 8,866 Value ($000) $239 Avg Close $25.94 Range $23.68 - $29.03
Q4 2023
Shares 7,555 Value ($000) $0 Avg Close $25.48 Range $20.17 - $31.33
Q2 2023
Shares 5,905 Value ($000) $0 Avg Close $60.14 Range $51.58 - $64.43
Q1 2023
Shares 5,224 Value ($000) $0 Avg Close $68.77 Range $57.50 - $77.21
Q4 2022
Shares 5,164 Value ($000) $0 Avg Close $74.85 Range $66.83 - $81.32
Q3 2022
Shares 4,487 Value ($000) $324 Avg Close $80.11 Range $71.50 - $86.06
Q2 2022
Shares 6,189 Value ($000) $459 Avg Close $71.75 Range $61.31 - $84.76
Q1 2022
Shares 6,493 Value ($000) $541 Avg Close $76.88 Range $69.80 - $84.57