NEXTERA ENERGY PARTNERS LP

Ticker: XIFR CUSIP: 65341B106 Class: COM UNIT PART IN

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,132 Value ($000) $180 Avg Close $9.69 Range $8.68 - $11.43
Q2 2023
Shares 4,198 Value ($000) $245 Avg Close $60.14 Range $51.58 - $64.43
Q1 2023
Shares 30,614 Value ($000) $1,859 Avg Close $68.77 Range $57.50 - $77.21
Q4 2022
Shares 10,184 Value ($000) $711 Avg Close $74.85 Range $66.83 - $81.32
Q3 2022
Shares 14,031 Value ($000) $1,026 Avg Close $80.11 Range $71.50 - $86.06
Q2 2022
Shares 5,943 Value ($000) $441 Avg Close $71.75 Range $61.31 - $84.76
Q1 2022
Shares 7,311 Value ($000) $614 Avg Close $76.88 Range $69.80 - $84.57
Q4 2021
Shares 2,968 Value ($000) $250 Avg Close $83.68 Range $75.35 - $88.80
Q3 2021
Shares 6,611 Value ($000) $493 Avg Close $77.98 Range $71.33 - $83.85
Q1 2021
Shares 4,100 Value ($000) $299 Avg Close $76.90 Range $63.50 - $88.30
Q4 2020
Shares 5,582 Value ($000) $370 Avg Close $64.46 Range $58.05 - $69.14
Q3 2020
Shares 7,049 Value ($000) $424 Avg Close $59.13 Range $51.68 - $64.41
Q2 2020
Shares 4,340 Value ($000) $223 Avg Close $48.43 Range $37.29 - $54.36
Q1 2020
Shares 7,997 Value ($000) $341 Avg Close $52.99 Range $29.01 - $61.87
Q4 2019
Shares 9,232 Value ($000) $484 Avg Close $52.02 Range $49.89 - $53.63
Q3 2019
Shares 8,981 Value ($000) $475 Avg Close $50.28 Range $47.45 - $53.90
Q2 2019
Shares 6,497 Value ($000) $314 Avg Close $46.36 Range $43.68 - $50.50
Q1 2019
Shares 6,404 Value ($000) $299 Avg Close $43.43 Range $39.51 - $47.98