NEXTERA ENERGY PARTNERS LP

Ticker: XIFR CUSIP: 65341B106 Class: COM UNIT PART IN

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 518,690 Value ($000) $5,187 Avg Close $9.69 Range $8.68 - $11.43
Q3 2025
Shares 432,694 Value ($000) $4,400 Avg Close $9.67 Range $8.10 - $10.68
Q2 2025
Shares 113,662 Value ($000) $932 Avg Close $8.68 Range $7.53 - $9.94
Q1 2025
Shares 450,777 Value ($000) $4,282 Avg Close $11.34 Range $7.97 - $19.28
Q4 2024
Shares 107,953 Value ($000) $1,922 Avg Close $19.95 Range $15.55 - $27.26
Q3 2024
Shares 125,653 Value ($000) $3,471 Avg Close $25.94 Range $23.68 - $29.03
Q2 2024
Shares 135,226 Value ($000) $3,738 Avg Close $30.34 Range $26.46 - $35.15
Q1 2024
Shares 363,860 Value ($000) $10,945 Avg Close $28.48 Range $25.50 - $31.56
Q4 2023
Shares 436,945 Value ($000) $13,287 Avg Close $25.48 Range $20.17 - $31.33
Q3 2023
Shares 304,678 Value ($000) $9,049 Avg Close $50.66 Range $29.02 - $59.90
Q2 2023
Shares 1,118,880 Value ($000) $65,611 Avg Close $60.14 Range $51.58 - $64.43
Q1 2023
Shares 1,948,013 Value ($000) $118,342 Avg Close $68.77 Range $57.50 - $77.21
Q4 2022
Shares 2,824,237 Value ($000) $197,951 Avg Close $74.85 Range $66.83 - $81.32
Q3 2022
Shares 2,550,974 Value ($000) $184 Avg Close $80.11 Range $71.50 - $86.06
Q2 2022
Shares 2,380,642 Value ($000) $177 Avg Close $71.75 Range $61.31 - $84.76
Q1 2022
Shares 2,766,830 Value ($000) $230,643 Avg Close $76.88 Range $69.80 - $84.57
Q4 2021
Shares 2,368,392 Value ($000) $199,892 Avg Close $83.68 Range $75.35 - $88.80
Q3 2021
Shares 2,669,674 Value ($000) $201,187 Avg Close $77.98 Range $71.33 - $83.85
Q2 2021
Shares 2,340,411 Value ($000) $178,714 Avg Close $71.48 Range $63.59 - $76.37
Q1 2021
Shares 2,210,757 Value ($000) $161,120 Avg Close $76.90 Range $63.50 - $88.30
Q4 2020
Shares 1,266,558 Value ($000) $84,923 Avg Close $64.46 Range $58.05 - $69.14
Q3 2020
Shares 829,433 Value ($000) $49,732 Avg Close $59.13 Range $51.68 - $64.41
Q2 2020
Shares 307,779 Value ($000) $15,783 Avg Close $48.43 Range $37.29 - $54.36
Q1 2020
Shares 49,826 Value ($000) $2,142 Avg Close $52.99 Range $29.01 - $61.87
Q4 2019
Shares 32,112 Value ($000) $1,691 Avg Close $52.02 Range $49.89 - $53.63
Q3 2019
Shares 35,054 Value ($000) $1,852 Avg Close $50.28 Range $47.45 - $53.90
Q2 2019
Shares 49,247 Value ($000) $2,376 Avg Close $46.36 Range $43.68 - $50.50
Q1 2019
Shares 49,923 Value ($000) $2,328 Avg Close $43.43 Range $39.51 - $47.98
Q4 2018
Shares 102,462 Value ($000) $4,411 Avg Close $45.57 Range $39.35 - $49.16
Q3 2018
Shares 101,271 Value ($000) $4,912 Avg Close $47.49 Range $44.03 - $50.66
Q2 2018
Shares 67,727 Value ($000) $3,161 Avg Close $42.76 Range $38.05 - $48.75
Q1 2018
Shares 69,252 Value ($000) $2,769 Avg Close $40.48 Range $36.84 - $45.38
Q4 2017
Shares 221,821 Value ($000) $9,562 Avg Close $40.20 Range $36.42 - $44.00
Q3 2017
Shares 354,066 Value ($000) $14,266 Avg Close $39.77 Range $36.37 - $43.68
Q2 2017
Shares 331,732 Value ($000) $12,270 Avg Close $34.44 Range $31.78 - $39.83
Q1 2017
Shares 308,573 Value ($000) $10,223 Avg Close $30.35 Range $25.32 - $33.90
Q4 2016
Shares 247,376 Value ($000) $6,318 Avg Close $26.13 Range $23.90 - $28.93
Q3 2016
Shares 79,575 Value ($000) $2,226 Avg Close $30.15 Range $27.59 - $32.42
Q2 2016
Shares 29,391 Value ($000) $893 Avg Close $28.17 Range $25.86 - $30.59
Q1 2016
Shares 15,267 Value ($000) $415 Avg Close $26.72 Range $23.78 - $30.15
Q4 2015
Shares 15,242 Value ($000) $455 Avg Close $26.14 Range $20.98 - $31.67
Q3 2015
Shares 20,770 Value ($000) $453 Avg Close $31.33 Range $19.34 - $41.26
Q1 2015
Shares 6,167 Value ($000) $270 Avg Close $39.78 Range $33.70 - $45.25