NEXTERA ENERGY PARTNERS LP

Ticker: XIFR CUSIP: 65341B106 Class: COM UNIT PART IN

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,896,217 Value ($000) $38,962 Avg Close $9.69 Range $8.68 - $11.43
Q3 2025
Shares 965,014 Value ($000) $9,814 Avg Close $9.67 Range $8.10 - $10.68
Q2 2025
Shares 963,531 Value ($000) $7,901 Avg Close $8.68 Range $7.53 - $9.94
Q1 2025
Shares 846,753 Value ($000) $8,044 Avg Close $11.34 Range $7.97 - $19.28
Q4 2024
Shares 4,038,818 Value ($000) $71,891 Avg Close $19.95 Range $15.55 - $27.26
Q3 2024
Shares 3,748,614 Value ($000) $103,537 Avg Close $25.94 Range $23.68 - $29.03
Q2 2024
Shares 4,092,663 Value ($000) $113,121 Avg Close $30.34 Range $26.46 - $35.15
Q1 2024
Shares 2,247,213 Value ($000) $67,596 Avg Close $28.48 Range $25.50 - $31.56
Q4 2023
Shares 1,808,008 Value ($000) $54,982 Avg Close $25.48 Range $20.17 - $31.33
Q3 2023
Shares 1,460,978 Value ($000) $43,391 Avg Close $50.66 Range $29.02 - $59.90
Q2 2023
Shares 1,139,863 Value ($000) $66,842 Avg Close $60.14 Range $51.58 - $64.43
Q1 2023
Shares 1,169,338 Value ($000) $71,037 Avg Close $68.77 Range $57.50 - $77.21
Q4 2022
Shares 1,268,893 Value ($000) $88,937 Avg Close $74.85 Range $66.83 - $81.32
Q3 2022
Shares 830,518 Value ($000) $60,055 Avg Close $80.11 Range $71.50 - $86.06
Q2 2022
Shares 759,389 Value ($000) $56,316 Avg Close $71.75 Range $61.31 - $84.76
Q1 2022
Shares 780,534 Value ($000) $65,065 Avg Close $76.88 Range $69.80 - $84.57
Q4 2021
Shares 740,503 Value ($000) $62,497 Avg Close $83.68 Range $75.35 - $88.80
Q3 2021
Shares 774,825 Value ($000) $58,391 Avg Close $77.98 Range $71.33 - $83.85
Q2 2021
Shares 715,940 Value ($000) $54,670 Avg Close $71.48 Range $63.59 - $76.37
Q1 2021
Shares 800,502 Value ($000) $58,340 Avg Close $76.90 Range $63.50 - $88.30
Q4 2020
Shares 816,719 Value ($000) $54,760 Avg Close $64.46 Range $58.05 - $69.14
Q3 2020
Shares 812,132 Value ($000) $48,695 Avg Close $59.13 Range $51.68 - $64.41
Q2 2020
Shares 741,788 Value ($000) $38,038 Avg Close $48.43 Range $37.29 - $54.36
Q1 2020
Shares 660,173 Value ($000) $28,387 Avg Close $52.99 Range $29.01 - $61.87
Q4 2019
Shares 858,494 Value ($000) $45,200 Avg Close $52.02 Range $49.89 - $53.63
Q3 2019
Shares 706,134 Value ($000) $37,312 Avg Close $50.28 Range $47.45 - $53.90
Q2 2019
Shares 729,912 Value ($000) $35,218 Avg Close $46.36 Range $43.68 - $50.50
Q1 2019
Shares 598,933 Value ($000) $27,936 Avg Close $43.43 Range $39.51 - $47.98
Q4 2018
Shares 832,859 Value ($000) $35,853 Avg Close $45.57 Range $39.35 - $49.16
Q3 2018
Shares 988,341 Value ($000) $47,935 Avg Close $47.49 Range $44.03 - $50.66
Q2 2018
Shares 762,544 Value ($000) $35,589 Avg Close $42.76 Range $38.05 - $48.75
Q1 2018
Shares 750,859 Value ($000) $30,028 Avg Close $40.48 Range $36.84 - $45.38
Q4 2017
Shares 727,962 Value ($000) $31,382 Avg Close $40.20 Range $36.42 - $44.00
Q3 2017
Shares 665,326 Value ($000) $26,806 Avg Close $39.77 Range $36.37 - $43.68
Q2 2017
Shares 594,105 Value ($000) $21,976 Avg Close $34.44 Range $31.78 - $39.83
Q1 2017
Shares 682,928 Value ($000) $22,624 Avg Close $30.35 Range $25.32 - $33.90
Q4 2016
Shares 724,975 Value ($000) $18,517 Avg Close $26.13 Range $23.90 - $28.93
Q3 2016
Shares 981,832 Value ($000) $27,461 Avg Close $30.15 Range $27.59 - $32.42
Q2 2016
Shares 545,611 Value ($000) $16,576 Avg Close $28.17 Range $25.86 - $30.59
Q1 2016
Shares 560,013 Value ($000) $15,226 Avg Close $26.72 Range $23.78 - $30.15
Q4 2015
Shares 696,043 Value ($000) $20,776 Avg Close $26.14 Range $20.98 - $31.67
Q3 2015
Shares 685,734 Value ($000) $14,948 Avg Close $31.33 Range $19.34 - $41.26
Q2 2015
Shares 330,083 Value ($000) $13,077 Avg Close $43.32 Range $39.62 - $48.23
Q1 2015
Shares 364,313 Value ($000) $15,962 Avg Close $39.78 Range $33.70 - $45.25
Q4 2014
Shares 417,882 Value ($000) $14,103 Avg Close $34.25 Range $28.95 - $38.81
Q3 2014
Shares 446,114 Value ($000) $15,476 Avg Close $34.92 Range $31.90 - $37.99