NEXTERA ENERGY PARTNERS LP

Ticker: XIFR CUSIP: 65341B106 Class: COM UNIT PART IN

ARDSLEY ADVISORY PARTNERS LP's Holding History (CIK: 0000900529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 450,000 Value ($000) $4,500 Avg Close $9.69 Range $8.68 - $11.43
Q3 2025
Shares 880,000 Value ($000) $8,950 Avg Close $9.67 Range $8.10 - $10.68
Q2 2025
Shares 730,000 Value ($000) $5,986 Avg Close $8.68 Range $7.53 - $9.94
Q1 2025
Shares 875,000 Value ($000) $8,313 Avg Close $11.34 Range $7.97 - $19.28
Q4 2024
Shares 190,000 Value ($000) $3,382 Avg Close $19.95 Range $15.55 - $27.26
Q3 2024
Shares 20,000 Value ($000) $552 Avg Close $25.94 Range $23.68 - $29.03
Q2 2024
Shares 210,000 Value ($000) $5,804 Avg Close $30.34 Range $26.46 - $35.15
Q1 2024
Shares 270,000 Value ($000) $8,122 Avg Close $28.48 Range $25.50 - $31.56
Q3 2023
Shares 270,000 Value ($000) $8,019 Avg Close $50.66 Range $29.02 - $59.90
Q2 2023
Shares 5,000 Value ($000) $293 Avg Close $60.14 Range $51.58 - $64.43
Q2 2016
Shares 22,500 Value ($000) $684 Avg Close $28.17 Range $25.86 - $30.59
Q1 2016
Shares 75,000 Value ($000) $2,039 Avg Close $26.72 Range $23.78 - $30.15
Q4 2015
Shares 10,000 Value ($000) $299 Avg Close $26.14 Range $20.98 - $31.67
Q1 2015
Shares 20,000 Value ($000) $876 Avg Close $39.78 Range $33.70 - $45.25