NEXTERA ENERGY PARTNERS LP

Ticker: XIFR CUSIP: 65341B106 Class: COM UNIT PART IN

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,340 Value ($000) $133 Avg Close $9.69 Range $8.68 - $11.43
Q3 2025
Shares 13,640 Value ($000) $139 Avg Close $9.67 Range $8.10 - $10.68
Q2 2025
Shares 14,115 Value ($000) $116 Avg Close $8.68 Range $7.53 - $9.94
Q1 2025
Shares 44,079 Value ($000) $419 Avg Close $11.34 Range $7.97 - $19.28
Q4 2024
Shares 28,073 Value ($000) $500 Avg Close $19.95 Range $15.55 - $27.26
Q3 2024
Shares 15,513 Value ($000) $428 Avg Close $25.94 Range $23.68 - $29.03
Q2 2024
Shares 14,148 Value ($000) $391 Avg Close $30.34 Range $26.46 - $35.15
Q1 2024
Shares 21,390 Value ($000) $643 Avg Close $28.48 Range $25.50 - $31.56
Q4 2023
Shares 15,012 Value ($000) $457 Avg Close $25.48 Range $20.17 - $31.33
Q3 2023
Shares 20,230 Value ($000) $601 Avg Close $50.66 Range $29.02 - $59.90
Q2 2023
Shares 21,756 Value ($000) $1,276 Avg Close $60.14 Range $51.58 - $64.43
Q1 2023
Shares 21,289 Value ($000) $1,293 Avg Close $68.77 Range $57.50 - $77.21
Q4 2022
Shares 23,622 Value ($000) $1,656 Avg Close $74.85 Range $66.83 - $81.32
Q3 2022
Shares 14,614 Value ($000) $1,057 Avg Close $80.11 Range $71.50 - $86.06
Q2 2022
Shares 14,521 Value ($000) $1,077 Avg Close $71.75 Range $61.31 - $84.76
Q1 2022
Shares 15,869 Value ($000) $1,323 Avg Close $76.88 Range $69.80 - $84.57
Q4 2021
Shares 19,555 Value ($000) $1,650 Avg Close $83.68 Range $75.35 - $88.80
Q3 2021
Shares 13,589 Value ($000) $1,024 Avg Close $77.98 Range $71.33 - $83.85
Q2 2021
Shares 11,637 Value ($000) $889 Avg Close $71.48 Range $63.59 - $76.37
Q1 2021
Shares 9,622 Value ($000) $701 Avg Close $76.90 Range $63.50 - $88.30
Q4 2020
Shares 8,377 Value ($000) $562 Avg Close $64.46 Range $58.05 - $69.14
Q3 2020
Shares 6,680 Value ($000) $401 Avg Close $59.13 Range $51.68 - $64.41
Q2 2020
Shares 6,625 Value ($000) $340 Avg Close $48.43 Range $37.29 - $54.36