NEXTERA ENERGY PARTNERS LP

Ticker: XIFR CUSIP: 65341B106 Class: COM UNIT PART IN

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 212,318 Value ($000) $10,244 Avg Close $46.36 Range $43.68 - $50.50

Q1 2019

Shares 216,018 Value ($000) $10,075 Avg Close $43.43 Range $39.51 - $47.98

Q4 2018

Shares 296,633 Value ($000) $12,770 Avg Close $45.57 Range $39.35 - $49.16

Q3 2018

Shares 329,733 Value ($000) $15,992 Avg Close $47.49 Range $44.03 - $50.66

Q2 2018

Shares 283,443 Value ($000) $13,228 Avg Close $42.76 Range $38.05 - $48.75

Q1 2018

Shares 297,938 Value ($000) $11,915 Avg Close $40.48 Range $36.84 - $45.38

Q4 2017

Shares 315,888 Value ($000) $13,618 Avg Close $40.20 Range $36.42 - $44.00

Q3 2017

Shares 309,268 Value ($000) $12,460 Avg Close $39.77 Range $36.37 - $43.68

Q2 2017

Shares 530,968 Value ($000) $19,641 Avg Close $34.44 Range $31.78 - $39.83

Q1 2017

Shares 515,273 Value ($000) $17,071 Avg Close $30.35 Range $25.32 - $33.90

Q4 2016

Shares 515,273 Value ($000) $13,160 Avg Close $26.13 Range $23.90 - $28.93

Q3 2016

Shares 346,135 Value ($000) $9,681 Avg Close $30.15 Range $27.59 - $32.42

Q2 2016

Shares 337,905 Value ($000) $10,266 Avg Close $28.17 Range $25.86 - $30.59

Q1 2016

Shares 363,040 Value ($000) $9,871 Avg Close $26.72 Range $23.78 - $30.15

Q4 2015

Shares 849,915 Value ($000) $25,370 Avg Close $26.14 Range $20.98 - $31.67

Q3 2015

Shares 252,970 Value ($000) $5,515 Avg Close $31.33 Range $19.34 - $41.26

Q2 2015

Shares 190,175 Value ($000) $7,535 Avg Close $43.32 Range $39.62 - $48.23

Q1 2015

Shares 190,175 Value ($000) $8,333 Avg Close $39.78 Range $33.70 - $45.25

Q4 2014

Shares 190,175 Value ($000) $6,418 Avg Close $34.25 Range $28.95 - $38.81

Q3 2014

Shares 87,215 Value ($000) $3,025 Avg Close $34.92 Range $31.90 - $37.99

Q2 2014

Shares 50,000 Value ($000) $1,675 Avg Close $32.75 Range $31.32 - $33.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	212,318	$10,244	$46.36	$43.68 - $50.50
Q1 2019	216,018	$10,075	$43.43	$39.51 - $47.98
Q4 2018	296,633	$12,770	$45.57	$39.35 - $49.16
Q3 2018	329,733	$15,992	$47.49	$44.03 - $50.66
Q2 2018	283,443	$13,228	$42.76	$38.05 - $48.75
Q1 2018	297,938	$11,915	$40.48	$36.84 - $45.38
Q4 2017	315,888	$13,618	$40.20	$36.42 - $44.00
Q3 2017	309,268	$12,460	$39.77	$36.37 - $43.68
Q2 2017	530,968	$19,641	$34.44	$31.78 - $39.83
Q1 2017	515,273	$17,071	$30.35	$25.32 - $33.90
Q4 2016	515,273	$13,160	$26.13	$23.90 - $28.93
Q3 2016	346,135	$9,681	$30.15	$27.59 - $32.42
Q2 2016	337,905	$10,266	$28.17	$25.86 - $30.59
Q1 2016	363,040	$9,871	$26.72	$23.78 - $30.15
Q4 2015	849,915	$25,370	$26.14	$20.98 - $31.67
Q3 2015	252,970	$5,515	$31.33	$19.34 - $41.26
Q2 2015	190,175	$7,535	$43.32	$39.62 - $48.23
Q1 2015	190,175	$8,333	$39.78	$33.70 - $45.25
Q4 2014	190,175	$6,418	$34.25	$28.95 - $38.81
Q3 2014	87,215	$3,025	$34.92	$31.90 - $37.99
Q2 2014	50,000	$1,675	$32.75	$31.32 - $33.90