NEXTERA ENERGY PARTNERS LP

Ticker: XIFR CUSIP: 65341B106 Class: COM UNIT PART IN

MOSELEY INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000906396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,881 Value ($000) $202 Avg Close $74.85 Range $66.83 - $81.32
Q3 2022
Shares 3,080 Value ($000) $223 Avg Close $80.11 Range $71.50 - $86.06
Q2 2022
Shares 4,078 Value ($000) $302 Avg Close $71.75 Range $61.31 - $84.76
Q1 2022
Shares 3,827 Value ($000) $319 Avg Close $76.88 Range $69.80 - $84.57
Q4 2021
Shares 3,963 Value ($000) $334 Avg Close $83.68 Range $75.35 - $88.80
Q3 2021
Shares 3,942 Value ($000) $304 Avg Close $77.98 Range $71.33 - $83.85
Q2 2021
Shares 3,855 Value ($000) $294 Avg Close $71.48 Range $63.59 - $76.37
Q1 2021
Shares 3,765 Value ($000) $274 Avg Close $76.90 Range $63.50 - $88.30
Q4 2020
Shares 3,747 Value ($000) $251 Avg Close $64.46 Range $58.05 - $69.14
Q3 2020
Shares 6,747 Value ($000) $405 Avg Close $59.13 Range $51.68 - $64.41
Q2 2020
Shares 6,504 Value ($000) $334 Avg Close $48.43 Range $37.29 - $54.36
Q1 2020
Shares 6,196 Value ($000) $266 Avg Close $52.99 Range $29.01 - $61.87
Q4 2019
Shares 6,161 Value ($000) $324 Avg Close $52.02 Range $49.89 - $53.63