NEXTERA ENERGY PARTNERS LP

Ticker: XIFR CUSIP: 65341B106 Class: COM UNIT PART IN

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 23,810 Value ($000) $0 Avg Close $9.67 Range $8.10 - $10.68

Q2 2025

Shares 1,846 Value ($000) $0 Avg Close $8.68 Range $7.53 - $9.94

Q4 2020

Shares 11,943 Value ($000) $800 Avg Close $64.46 Range $58.05 - $69.14

Q3 2020

Shares 602 Value ($000) $36 Avg Close $59.13 Range $51.68 - $64.41

Q2 2020

Shares 1,523 Value ($000) $78 Avg Close $48.43 Range $37.29 - $54.36

Q1 2020

Shares 1,759 Value ($000) $76 Avg Close $52.99 Range $29.01 - $61.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	23,810	$0	$9.67	$8.10 - $10.68
Q2 2025	1,846	$0	$8.68	$7.53 - $9.94
Q4 2020	11,943	$800	$64.46	$58.05 - $69.14
Q3 2020	602	$36	$59.13	$51.68 - $64.41
Q2 2020	1,523	$78	$48.43	$37.29 - $54.36
Q1 2020	1,759	$76	$52.99	$29.01 - $61.87