NEXTERA ENERGY PARTNERS LP

Ticker: XIFR CUSIP: 65341B106 Class: COM UNIT PART IN

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 7,606 Value ($000) $327 Avg Close $52.99 Range $29.01 - $61.87
Q4 2019
Shares 11,707 Value ($000) $616 Avg Close $52.02 Range $49.89 - $53.63
Q3 2019
Shares 38,964 Value ($000) $2,059 Avg Close $50.28 Range $47.45 - $53.90
Q2 2019
Shares 32,358 Value ($000) $1,561 Avg Close $46.36 Range $43.68 - $50.50
Q1 2019
Shares 12,000 Value ($000) $560 Avg Close $43.43 Range $39.51 - $47.98
Q4 2017
Shares 30,740 Value ($000) $1,325 Avg Close $40.20 Range $36.42 - $44.00
Q1 2017
Shares 170,195 Value ($000) $5,639 Avg Close $30.35 Range $25.32 - $33.90
Q2 2016
Shares 25,992 Value ($000) $790 Avg Close $28.17 Range $25.86 - $30.59
Q1 2016
Shares 12,548 Value ($000) $341 Avg Close $26.72 Range $23.78 - $30.15
Q4 2015
Shares 74,079 Value ($000) $2,211 Avg Close $26.14 Range $20.98 - $31.67
Q2 2015
Shares 12,806 Value ($000) $507 Avg Close $43.32 Range $39.62 - $48.23
Q1 2015
Shares 29,930 Value ($000) $1,312 Avg Close $39.78 Range $33.70 - $45.25
Q4 2014
Shares 14,200 Value ($000) $479 Avg Close $34.25 Range $28.95 - $38.81