NEXTERA ENERGY PARTNERS LP

Ticker: XIFR CUSIP: 65341B106 Class: COM UNIT PART IN

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,811,811 Value ($000) $50,078 Avg Close $30.34 Range $26.46 - $35.15
Q1 2024
Shares 1,908,583 Value ($000) $57,410 Avg Close $28.48 Range $25.50 - $31.56
Q4 2023
Shares 2,602,485 Value ($000) $79,142 Avg Close $25.48 Range $20.17 - $31.33
Q3 2023
Shares 372,111 Value ($000) $11,052 Avg Close $50.66 Range $29.02 - $59.90
Q2 2023
Shares 1,547,441 Value ($000) $90,742 Avg Close $60.14 Range $51.58 - $64.43
Q1 2023
Shares 1,542,825 Value ($000) $93,727 Avg Close $68.77 Range $57.50 - $77.21
Q4 2022
Shares 1,499,787 Value ($000) $105,120 Avg Close $74.85 Range $66.83 - $81.32
Q3 2022
Shares 1,557,749 Value ($000) $112,641 Avg Close $80.11 Range $71.50 - $86.06
Q2 2022
Shares 1,769,027 Value ($000) $131,191 Avg Close $71.75 Range $61.31 - $84.76
Q1 2022
Shares 1,647,067 Value ($000) $135,420 Avg Close $76.88 Range $69.80 - $84.57
Q4 2021
Shares 1,797,802 Value ($000) $151,317 Avg Close $83.68 Range $75.35 - $88.80
Q3 2021
Shares 1,758,394 Value ($000) $133,572 Avg Close $77.98 Range $71.33 - $83.85
Q2 2021
Shares 2,087,826 Value ($000) $156,101 Avg Close $71.48 Range $63.59 - $76.37
Q1 2021
Shares 1,853,736 Value ($000) $134,205 Avg Close $76.90 Range $63.50 - $88.30
Q4 2020
Shares 2,499,939 Value ($000) $166,184 Avg Close $64.46 Range $58.05 - $69.14
Q3 2020
Shares 2,732,706 Value ($000) $162,438 Avg Close $59.13 Range $51.68 - $64.41
Q2 2020
Shares 2,645,136 Value ($000) $134,977 Avg Close $48.43 Range $37.29 - $54.36
Q1 2020
Shares 2,641,375 Value ($000) $113,732 Avg Close $52.99 Range $29.01 - $61.87
Q4 2019
Shares 1,709,513 Value ($000) $90,275 Avg Close $52.02 Range $49.89 - $53.63
Q3 2019
Shares 1,619,513 Value ($000) $84,866 Avg Close $50.28 Range $47.45 - $53.90
Q2 2019
Shares 1,547,513 Value ($000) $75,108 Avg Close $46.36 Range $43.68 - $50.50
Q1 2019
Shares 1,371,313 Value ($000) $64,346 Avg Close $43.43 Range $39.51 - $47.98
Q4 2018
Shares 1,277,513 Value ($000) $54,991 Avg Close $45.57 Range $39.35 - $49.16
Q3 2018
Shares 1,176,813 Value ($000) $57,117 Avg Close $47.49 Range $44.03 - $50.66
Q2 2018
Shares 1,176,813 Value ($000) $54,905 Avg Close $42.76 Range $38.05 - $48.75
Q1 2018
Shares 1,176,813 Value ($000) $47,288 Avg Close $40.48 Range $36.84 - $45.38
Q4 2017
Shares 757,813 Value ($000) $32,534 Avg Close $40.20 Range $36.42 - $44.00
Q3 2017
Shares 731,859 Value ($000) $28,593 Avg Close $39.77 Range $36.37 - $43.68
Q2 2017
Shares 731,859 Value ($000) $27,104 Avg Close $34.44 Range $31.78 - $39.83
Q1 2017
Shares 731,859 Value ($000) $24,292 Avg Close $30.35 Range $25.32 - $33.90